Skim Milk Powder Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,595 | 0.00% | 0 | 2,595 | 2,595 | 셀 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,610 | −0.38% | −10 | 2,620 | 2,610 | 스트롱 셀 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,635 | −0.57% | −15 | 2,645 | 2,605 | 스트롱 셀 |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,655 | −0.75% | −20 | 2,655 | 2,650 | 스트롱 셀 |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,690 | −1.10% | −30 | 2,690 | 2,690 | 스트롱 셀 |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,720 | −0.91% | −25 | 2,720 | 2,710 | 스트롱 셀 |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,745 | −0.54% | −15 | 2,745 | 2,745 | 스트롱 셀 |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,775 | −0.54% | −15 | 2,775 | 2,775 | 스트롱 셀 |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,775 | −0.54% | −15 | 2,775 | 2,775 | 스트롱 셀 |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,775 | −0.54% | −15 | 2,775 | 2,775 | 스트롱 셀 |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,785 | −0.54% | −15 | 2,785 | 2,785 | 스트롱 셀 |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,815 | 0.00% | 0 | 2,815 | 2,815 | 스트롱 셀 |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,815 | 0.00% | 0 | 2,815 | 2,815 | 스트롱 셀 |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,840 | 0.00% | 0 | 2,840 | 2,840 | 스트롱 셀 |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,840 | 0.00% | 0 | 2,840 | 2,840 | 스트롱 셀 |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2,840 | 0.00% | 0 | 2,840 | 2,840 | 셀 |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2,840 | 0.00% | 0 | 2,840 | 2,840 | 스트롱 셀 |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2,840 | 0.00% | 0 | 2,840 | 2,840 | 셀 |