Skim Milk Powder Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2,955 | +0.51% | 15 | 2,970 | 2,940 | 바이 |
| SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 3,035 | +1.00% | 30 | 3,035 | 3,010 | 바이 |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 3,055 | +0.66% | 20 | 3,055 | 3,055 | 바이 |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,105 | +1.31% | 40 | 3,105 | 3,105 | 바이 |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,085 | −0.32% | −10 | 3,085 | 3,085 | 바이 |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3,095 | 0.00% | 0 | 3,095 | 3,095 | 바이 |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,110 | +0.48% | 15 | 3,110 | 3,110 | 바이 |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,015 | 0.00% | 0 | 3,015 | 3,015 | 바이 |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,030 | 0.00% | 0 | 3,030 | 3,030 | 바이 |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,975 | 0.00% | 0 | 2,975 | 2,975 | 바이 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,925 | 0.00% | 0 | 2,925 | 2,925 | 바이 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 셀 |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 셀 |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 뉴트럴 |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 뉴트럴 |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 뉴트럴 |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 뉴트럴 |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | — |