개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 4,990 | 0.00% | 0 | 4,990 | 4,990 | 셀 |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 4,800 | −0.93% | −45 | 4,800 | 4,800 | 스트롱 셀 |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 4,870 | 0.00% | 0 | 4,870 | 4,870 | 셀 |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 4,900 | +0.20% | +10 | 4,900 | 4,900 | 셀 |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 4,935 | −0.30% | −15 | 4,935 | 4,895 | 셀 |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 4,905 | 0.00% | 0 | 4,905 | 4,905 | 셀 |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 4,800 | 0.00% | 0 | 4,800 | 4,800 | 셀 |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 4,775 | 0.00% | 0 | 4,775 | 4,775 | 셀 |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 4,735 | 0.00% | 0 | 4,735 | 4,735 | 셀 |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 4,855 | 0.00% | 0 | 4,855 | 4,855 | 셀 |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 4,855 | 0.00% | 0 | 4,855 | 4,855 | 셀 |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 4,880 | 0.00% | 0 | 4,880 | 4,880 | 셀 |
| BTRZ2026Butter Futures (Dec 2026) | 2026-12-16 | 4,875 | 0.00% | 0 | 4,875 | 4,875 | 셀 |
| BTRF2027Butter Futures (Jan 2027) | 2027-01-20 | 4,850 | 0.00% | 0 | 4,850 | 4,850 | 셀 |
| BTRG2027Butter Futures (Feb 2027) | 2027-02-17 | 4,850 | 0.00% | 0 | 4,850 | 4,850 | 셀 |
| BTRH2027Butter Futures (Mar 2027) | 2027-03-17 | 4,850 | 0.00% | 0 | 4,850 | 4,850 | 셀 |
| BTRJ2027Butter Futures (Apr 2027) | 2027-04-21 | 4,915 | 0.00% | 0 | 4,915 | 4,915 | 셀 |
| BTRK2027Butter Futures (May 2027) | 2027-05-19 | 5,100 | 0.00% | 0 | 5,100 | 5,100 | 바이 |
| BTRM2027Butter Futures (Jun 2027) | 2027-06-16 | 5,085 | 0.00% | 0 | 5,085 | 5,085 | 뉴트럴 |