Butter FuturesButter FuturesButter Futures

Butter Futures

거래 없음
슈퍼차트에서 보기

Butter Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BTRF2025Butter Futures (Jan 2025)
2025-01-226,400+0.31%206,4006,400
BTRG2025Butter Futures (Feb 2025)
2025-02-196,3500.00%06,3506,350
BTRH2025Butter Futures (Mar 2025)
2025-03-196,300+0.80%506,3006,300
BTRJ2025Butter Futures (Apr 2025)
2025-04-166,225+1.22%756,2256,225
BTRK2025Butter Futures (May 2025)
2025-05-216,200+0.81%506,2006,200
BTRM2025Butter Futures (Jun 2025)
2025-06-186,200+0.81%506,2006,200
BTRN2025Butter Futures (Jul 2025)
2025-07-166,150+0.82%506,1506,150
뉴트럴
BTRQ2025Butter Futures (Aug 2025)
2025-08-206,150+0.82%506,1506,150
뉴트럴
BTRU2025Butter Futures (Sep 2025)
2025-09-176,100+0.83%506,1006,100
BTRV2025Butter Futures (Oct 2025)
2025-10-226,050+0.83%506,0506,050
BTRX2025Butter Futures (Nov 2025)
2025-11-196,050+0.83%506,0506,050
BTRZ2025Butter Futures (Dec 2025)
2025-12-176,050+0.83%506,0506,050
BTRF2026Butter Futures (Jan 2026)
2026-01-216,150+0.82%506,1506,150
BTRG2026Butter Futures (Feb 2026)
2026-02-186,150+0.82%506,1506,150
BTRH2026Butter Futures (Mar 2026)
2026-03-186,150+0.82%506,1506,150
BTRJ2026Butter Futures (Apr 2026)
2026-04-226,150+0.82%506,1506,150
BTRK2026Butter Futures (May 2026)
2026-05-206,150+0.82%506,1506,150
BTRM2026Butter Futures (Jun 2026)
2026-06-176,150+0.82%506,1506,150