Black Friday최대 80% 싸게
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176,4650.00%06,4656,465
셀
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-216,1300.00%06,1306,130
셀
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-186,0800.00%06,0806,080
셀
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-186,0300.00%06,0306,030
셀
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-226,0000.00%06,0006,000
셀
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-206,010−1.31%−806,0106,010
스트롱 셀
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-176,025−0.41%−256,0256,025
스트롱 셀
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225,985−0.42%−255,9855,985
스트롱 셀
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195,985−0.42%−255,9855,985
스트롱 셀
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-166,035−0.33%−206,0356,035
스트롱 셀
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,960−0.33%−205,9605,960
스트롱 셀
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,860−0.34%−205,8605,860
셀
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,860−0.34%−205,8605,860
셀
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,860−0.34%−205,8605,860
셀
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175,985−0.33%−205,9855,985
셀
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175,985−0.33%−205,9855,985
셀
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215,985−0.33%−205,9855,985
셀
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-195,910−0.34%−205,9105,910
뉴트럴