지금 시작
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-175,8500.00%05,8505,850
Sell
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-215,5400.00%05,5405,540
Sell
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-185,4800.00%05,4805,480
Sell
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-185,4000.00%05,4005,400
Sell
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-225,3800.00%05,3805,380
Sell
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-205,3500.00%05,3505,350
Sell
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-175,3300.00%05,3305,330
Sell
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225,2550.00%05,2555,255
Sell
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195,3500.00%05,3505,350
Sell
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-165,300−0.47%−255,3005,300
Strong sell
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,200−0.48%−255,2005,200
Strong sell
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,205−0.48%−255,2055,205
Strong sell
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,225−0.48%−255,2255,225
Strong sell
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,2450.00%05,2455,245
Strong sell
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175,025−1.86%−955,0255,025
Sell
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175,040−0.98%−505,0405,040
Sell
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215,0850.00%05,0855,085
Sell
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-194,995+0.10%+54,9954,995
Buy