Black Friday최대 80% 싸게
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176,210−0.40%−256,2106,210
스트롱 셀
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-215,925−0.50%−305,9255,925
스트롱 셀
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-185,800−0.51%−305,8005,800
스트롱 셀
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-185,810−0.51%−305,8105,810
스트롱 셀
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-225,735−0.52%−305,7355,735
스트롱 셀
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-205,680−0.53%−305,6805,680
셀
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-175,595−0.53%−305,5955,595
셀
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225,515−0.54%−305,5155,515
셀
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195,4450.00%05,4455,445
셀
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-165,4450.00%05,4455,445
셀
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,3200.00%05,3205,320
셀
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,3150.00%05,3155,315
셀
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,3250.00%05,3255,325
셀
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,2700.00%05,2705,270
셀
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175,4200.00%05,4205,420
셀
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175,4350.00%05,4355,435
셀
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215,4200.00%05,4205,420
셀
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-195,3650.00%05,3655,365
뉴트럴