지금 시작
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-175,8500.00%05,8505,850
강력 매도
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-215,575−1.76%−1005,6155,575
강력 매도
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-185,425−1.18%−655,4255,425
강력 매도
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-185,4000.00%05,4005,400
매도
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-225,4000.00%05,4005,395
매도
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-205,350−0.93%−505,3505,350
강력 매도
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-175,420−1.45%−805,4205,420
강력 매도
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225,3000.00%05,3005,300
매도
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195,4000.00%05,4005,400
매도
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-165,4000.00%05,4005,400
매도
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,3000.00%05,3005,300
매도
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,3050.00%05,3055,305
매도
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,3250.00%05,3255,325
매도
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,275+0.48%+255,2755,275
매도
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175,3700.00%05,3705,370
매도
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175,340−0.84%−455,3405,340
강력 매도
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215,3500.00%05,3505,350
매도
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-195,365+0.94%+505,3655,365
매수