지금 시작
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176,4650.00%06,4656,465
스트롱 셀
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-216,1300.00%06,1306,130
스트롱 셀
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-186,0800.00%06,0806,080
셀
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-186,030−1.07%−656,0306,030
스트롱 셀
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-226,0000.00%06,0105,990
셀
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-206,090+0.16%+106,0906,090
셀
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-176,050−0.49%−306,0506,050
셀
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-226,010−1.96%−1206,0106,010
스트롱 셀
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-196,010−1.07%−656,0106,010
스트롱 셀
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-166,055−0.33%−206,0556,055
스트롱 셀
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,980−0.33%−205,9805,980
스트롱 셀
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,880−0.34%−205,8805,880
셀
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,880−0.34%−205,8805,880
셀
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,880−0.34%−205,8805,880
셀
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-176,005−0.33%−206,0056,005
셀
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-176,005−0.33%−206,0056,005
셀
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-216,005−0.33%−206,0056,005
셀
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-195,930−0.34%−205,9305,930
뉴트럴