개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
QUF2026 E-mini RBOB Gasoline Futures (Jan 2026)	2025-12-30	1.708	+0.41%	+0.007	1.708	1.708	셀
QUG2026 E-mini RBOB Gasoline Futures (Feb 2026)	2026-01-29	1.714	+0.41%	+0.007	1.714	1.714	셀
QUH2026 E-mini RBOB Gasoline Futures (Mar 2026)	2026-02-26	1.737	+0.52%	+0.009	1.737	1.737	셀
QUJ2026 E-mini RBOB Gasoline Futures (Apr 2026)	2026-03-30	1.953	+0.72%	+0.014	1.953	1.953	셀
QUK2026 E-mini RBOB Gasoline Futures (May 2026)	2026-04-29	1.959	+0.77%	+0.015	1.959	1.959	셀
QUM2026 E-mini RBOB Gasoline Futures (Jun 2026)	2026-05-28	1.948	+0.72%	+0.014	1.948	1.948	셀
QUN2026 E-mini RBOB Gasoline Futures (Jul 2026)	2026-06-29	1.925	+0.68%	+0.013	1.925	1.925	셀
QUQ2026 E-mini RBOB Gasoline Futures (Aug 2026)	2026-07-30	1.895	+0.64%	+0.012	1.895	1.895	셀
QUU2026 E-mini RBOB Gasoline Futures (Sep 2026)	2026-08-28	1.854	+0.65%	+0.012	1.854	1.854	셀
QUV2026 E-mini RBOB Gasoline Futures (Oct 2026)	2026-09-29	1.711	+0.77%	+0.013	1.711	1.711	셀
QUX2026 E-mini RBOB Gasoline Futures (Nov 2026)	2026-10-29	1.672	+0.78%	+0.013	1.672	1.672	셀
QUZ2026 E-mini RBOB Gasoline Futures (Dec 2026)	2026-11-27	1.646	+0.80%	+0.013	1.646	1.646	뉴트럴
QUF2027 E-mini RBOB Gasoline Futures (Jan 2027)	2026-12-30	1.635	+0.76%	+0.012	1.635	1.635	뉴트럴

E-mini RBOB Gasoline Futures (Feb 2025)