심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
QUK2024E-mini RBOB Gasoline Futures (May 2024) | 2024-04-29 | 2.765 | +0.25% | 0.007 | 2.765 | 2.765 | 바이 |
QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.555 | −1.62% | −0.042 | 2.577 | 2.555 | 셀 |
QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.527 | −1.37% | −0.035 | 2.527 | 2.527 | 셀 |
QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.486 | −1.15% | −0.029 | 2.486 | 2.486 | 셀 |
QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.433 | −1.02% | −0.025 | 2.433 | 2.433 | 셀 |
QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.230 | −1.06% | −0.024 | 2.230 | 2.230 | 셀 |
QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.166 | −1.05% | −0.023 | 2.166 | 2.166 | 셀 |
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.126 | −0.98% | −0.021 | 2.126 | 2.126 | 셀 |
QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.105 | −0.89% | −0.019 | 2.105 | 2.105 | 셀 |
QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.104 | −0.80% | −0.017 | 2.104 | 2.104 | 셀 |
QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.119 | −0.75% | −0.016 | 2.119 | 2.119 | 셀 |
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.321 | −0.68% | −0.016 | 2.321 | 2.321 | 셀 |
QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.320 | −0.64% | −0.015 | 2.320 | 2.320 | 스트롱 셀 |