E-mini 가솔린 선물 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.053 | +1.23% | 0.025 | 2.053 | 2.053 | 바이 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.076 | +1.02% | 0.021 | 2.076 | 2.076 | 바이 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.298 | +0.57% | 0.013 | 2.298 | 2.298 | 바이 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.298 | +0.52% | 0.012 | 2.298 | 2.298 | 바이 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.282 | +0.48% | 0.011 | 2.282 | 2.282 | 바이 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.256 | +0.40% | 0.009 | 2.256 | 2.256 | 바이 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.222 | +0.32% | 0.007 | 2.222 | 2.222 | 뉴트럴 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.176 | +0.23% | 0.005 | 2.176 | 2.176 | 뉴트럴 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.015 | +0.20% | 0.004 | 2.015 | 2.015 | 뉴트럴 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.969 | +0.20% | 0.004 | 1.969 | 1.969 | 뉴트럴 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.935 | +0.10% | 0.002 | 1.935 | 1.935 | 셀 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.921 | +0.10% | 0.002 | 1.921 | 1.921 | 뉴트럴 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.923 | +0.05% | 0.001 | 1.923 | 1.923 | — |