E-mini Crude Oil Futures (Sep 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025)지 | 2025-04-21 | 61.325 | +1.03% | 0.625 | 61.750 | 60.975 | 셀 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) 지 | 2025-05-19 | 61.175 | +1.20% | 0.725 | 61.425 | 60.775 | 셀 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) 지 | 2025-06-18 | 60.850 | +1.16% | 0.700 | 60.850 | 60.525 | 셀 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) 지 | 2025-07-21 | 60.200 | +0.50% | 0.300 | 60.200 | 60.200 | 셀 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) 지 | 2025-08-19 | 59.650 | −1.40% | −0.850 | 59.900 | 59.650 | 스트롱 셀 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) 지 | 2025-09-19 | 59.500 | −1.16% | −0.700 | 60.650 | 59.500 | 스트롱 셀 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) 지 | 2025-10-20 | 59.400 | −0.96% | −0.575 | 59.400 | 57.800 | 스트롱 셀 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) 지 | 2025-11-19 | 59.750 | +0.67% | 0.400 | 59.750 | 59.750 | 셀 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) 지 | 2025-12-18 | 59.275 | −0.67% | −0.400 | 59.275 | 59.275 | 스트롱 셀 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) 지 | 2026-01-16 | 59.250 | −0.50% | −0.300 | 59.250 | 59.250 | 스트롱 셀 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) 지 | 2026-02-19 | 59.225 | −0.46% | −0.275 | 59.225 | 59.225 | 스트롱 셀 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) 지 | 2026-03-19 | 59.225 | −0.38% | −0.225 | 59.225 | 59.225 | 스트롱 셀 |
| QMK2026E-mini Crude Oil Futures (May 2026) 지 | 2026-04-20 | 59.250 | −0.34% | −0.200 | 59.250 | 59.250 | 스트롱 셀 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) 지 | 2026-05-18 | 59.275 | −0.29% | −0.175 | 59.275 | 59.275 | 스트롱 셀 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) 지 | 2026-06-18 | 59.250 | −0.29% | −0.175 | 59.250 | 59.250 | 스트롱 셀 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) 지 | 2026-07-20 | 59.250 | −0.25% | −0.150 | 59.250 | 59.250 | 스트롱 셀 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) 지 | 2026-08-19 | 59.250 | −0.21% | −0.125 | 59.250 | 59.250 | 스트롱 셀 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) 지 | 2026-09-21 | 59.275 | −0.21% | −0.125 | 59.275 | 59.275 | 스트롱 셀 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) 지 | 2026-10-19 | 59.300 | −0.21% | −0.125 | 59.300 | 59.300 | 스트롱 셀 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) 지 | 2026-11-19 | 59.575 | +0.34% | 0.200 | 59.575 | 59.575 | 셀 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) 지 | 2026-12-18 | 59.375 | −0.13% | −0.075 | 59.375 | 59.375 | 스트롱 셀 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) 지 | 2027-01-19 | 59.400 | −0.08% | −0.050 | 59.400 | 59.400 | 스트롱 셀 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) 지 | 2027-02-19 | 59.425 | −0.08% | −0.050 | 59.425 | 59.425 | 스트롱 셀 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) 지 | 2027-03-19 | 59.475 | −0.04% | −0.025 | 59.475 | 59.475 | 스트롱 셀 |
| QMK2027E-mini Crude Oil Futures (May 2027) 지 | 2027-04-19 | 59.550 | 0.00% | 0.000 | 59.550 | 59.550 | 스트롱 셀 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) 지 | 2027-05-19 | 59.650 | +0.04% | 0.025 | 59.650 | 59.650 | 셀 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) 지 | 2027-06-21 | 59.675 | +0.04% | 0.025 | 59.675 | 59.675 | 셀 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) 지 | 2027-07-19 | 59.700 | +0.04% | 0.025 | 59.700 | 59.700 | 셀 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) 지 | 2027-08-19 | 59.775 | +0.08% | 0.050 | 59.775 | 59.775 | 셀 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) 지 | 2027-09-20 | 59.850 | +0.13% | 0.075 | 59.850 | 59.850 | 셀 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) 지 | 2027-10-19 | 59.900 | +0.13% | 0.075 | 59.900 | 59.900 | 셀 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) 지 | 2027-11-18 | 59.975 | +0.13% | 0.075 | 59.975 | 59.975 | 스트롱 셀 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) 지 | 2027-12-17 | 60.000 | +0.13% | 0.075 | 60.000 | 60.000 | 스트롱 셀 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) 지 | 2028-01-19 | 60.100 | +0.21% | 0.125 | 60.100 | 60.100 | 스트롱 셀 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) 지 | 2028-02-18 | 60.150 | +0.25% | 0.150 | 60.150 | 60.150 | 스트롱 셀 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) 지 | 2028-03-20 | 60.200 | +0.25% | 0.150 | 60.200 | 60.200 | 스트롱 셀 |
| QMK2028E-mini Crude Oil Futures (May 2028) 지 | 2028-04-19 | 60.300 | +0.29% | 0.175 | 60.300 | 60.300 | 셀 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) 지 | 2028-05-19 | 60.350 | +0.29% | 0.175 | 60.350 | 60.350 | 셀 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) 지 | 2028-06-16 | 60.375 | +0.33% | 0.200 | 60.375 | 60.375 | 셀 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) 지 | 2028-07-19 | 60.450 | +0.37% | 0.225 | 60.450 | 60.450 | 셀 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) 지 | 2028-08-21 | 60.500 | +0.41% | 0.250 | 60.500 | 60.500 | 셀 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) 지 | 2028-09-19 | 60.550 | +0.37% | 0.225 | 60.550 | 60.550 | 셀 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) 지 | 2028-10-19 | 60.650 | +0.41% | 0.250 | 60.650 | 60.650 | 셀 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) 지 | 2028-11-17 | 60.700 | +0.41% | 0.250 | 60.700 | 60.700 | 셀 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) 지 | 2028-12-18 | 60.725 | +0.50% | 0.300 | 60.725 | 60.725 | 셀 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) 지 | 2029-01-19 | 60.750 | +0.54% | 0.325 | 60.750 | 60.750 | 셀 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) 지 | 2029-02-16 | 60.825 | +0.54% | 0.325 | 60.825 | 60.825 | 셀 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) 지 | 2029-03-19 | 60.900 | +0.58% | 0.350 | 60.900 | 60.900 | 셀 |
| QMK2029E-mini Crude Oil Futures (May 2029) 지 | 2029-04-19 | 60.975 | +0.62% | 0.375 | 60.975 | 60.975 | 셀 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) 지 | 2029-05-21 | 61.025 | +0.62% | 0.375 | 61.025 | 61.025 | 셀 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) 지 | 2029-06-18 | 61.050 | +0.66% | 0.400 | 61.050 | 61.050 | 셀 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) 지 | 2029-07-19 | 61.075 | +0.70% | 0.425 | 61.075 | 61.075 | 셀 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) 지 | 2029-08-20 | 61.150 | +0.74% | 0.450 | 61.150 | 61.150 | 셀 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) 지 | 2029-09-19 | 61.225 | +0.74% | 0.450 | 61.225 | 61.225 | 셀 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) 지 | 2029-10-19 | 61.300 | +0.78% | 0.475 | 61.300 | 61.300 | 셀 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) 지 | 2029-11-16 | 61.350 | +0.78% | 0.475 | 61.350 | 61.350 | 셀 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) 지 | 2029-12-18 | 61.325 | +0.82% | 0.500 | 61.325 | 61.325 | 셀 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) 지 | 2030-01-18 | 61.350 | +0.86% | 0.525 | 61.350 | 61.350 | 셀 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) 지 | 2030-02-19 | 61.350 | +0.86% | 0.525 | 61.350 | 61.350 | 셀 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) 지 | 2030-03-19 | 61.400 | +0.90% | 0.550 | 61.400 | 61.400 | 셀 |
| QMK2030E-mini Crude Oil Futures (May 2030) 지 | 2030-04-18 | 61.450 | +0.90% | 0.550 | 61.450 | 61.450 | 셀 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) 지 | 2030-05-20 | 61.500 | +0.99% | 0.600 | 61.500 | 61.500 | 셀 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) 지 | 2030-06-18 | 61.475 | +0.99% | 0.600 | 61.475 | 61.475 | 셀 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) 지 | 2030-07-19 | 61.500 | +0.99% | 0.600 | 61.500 | 61.500 | 셀 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) 지 | 2030-08-19 | 61.550 | +1.07% | 0.650 | 61.550 | 61.550 | 셀 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) 지 | 2030-09-19 | 61.600 | +1.07% | 0.650 | 61.600 | 61.600 | 셀 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) 지 | 2030-10-21 | 61.675 | +1.11% | 0.675 | 61.675 | 61.675 | 셀 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) 지 | 2030-11-19 | 61.725 | +1.11% | 0.675 | 61.725 | 61.725 | 셀 |