개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
QMG2026 E-mini Crude Oil Futures (Feb 2026)	2026-01-16	56.525	+0.94%	+0.525	56.725	55.600	셀
QMH2026 E-mini Crude Oil Futures (Mar 2026)	2026-02-19	56.350	+0.90%	+0.500	56.525	55.550	셀
QMJ2026 E-mini Crude Oil Futures (Apr 2026)	2026-03-19	56.300	+0.85%	+0.475	56.300	55.550	셀
QMK2026 E-mini Crude Oil Futures (May 2026)	2026-04-20	56.300	+0.76%	+0.425	56.300	56.200	셀
QMM2026 E-mini Crude Oil Futures (Jun 2026)	2026-05-18	56.350	+0.71%	+0.400	56.350	56.200	셀
QMN2026 E-mini Crude Oil Futures (Jul 2026)	2026-06-18	56.400	+0.67%	+0.375	56.400	56.400	셀
QMQ2026 E-mini Crude Oil Futures (Aug 2026)	2026-07-20	56.425	+0.58%	+0.325	56.425	56.100	셀
QMU2026 E-mini Crude Oil Futures (Sep 2026)	2026-08-19	56.425	+0.58%	+0.325	56.425	56.425	셀
QMV2026 E-mini Crude Oil Futures (Oct 2026)	2026-09-21	56.400	+0.53%	+0.300	56.400	56.400	셀
QMX2026 E-mini Crude Oil Futures (Nov 2026)	2026-10-19	56.400	+0.49%	+0.275	56.400	56.400	셀
QMZ2026 E-mini Crude Oil Futures (Dec 2026)	2026-11-19	56.450	+0.49%	+0.275	56.450	56.450	셀
QMF2027 E-mini Crude Oil Futures (Jan 2027)	2026-12-18	56.475	+0.49%	+0.275	56.475	56.475	셀
QMG2027 E-mini Crude Oil Futures (Feb 2027)	2027-01-19	56.525	+0.49%	+0.275	56.525	56.525	셀
QMH2027 E-mini Crude Oil Futures (Mar 2027)	2027-02-19	56.600	+0.44%	+0.250	56.600	56.600	셀
QMJ2027 E-mini Crude Oil Futures (Apr 2027)	2027-03-19	56.700	+0.40%	+0.225	56.700	56.700	셀
QMK2027 E-mini Crude Oil Futures (May 2027)	2027-04-19	56.850	+0.40%	+0.225	56.850	56.850	셀
QMM2027 E-mini Crude Oil Futures (Jun 2027)	2027-05-19	57.000	+0.40%	+0.225	57.000	57.000	셀
QMN2027 E-mini Crude Oil Futures (Jul 2027)	2027-06-21	57.125	+0.40%	+0.225	57.125	57.125	셀
QMQ2027 E-mini Crude Oil Futures (Aug 2027)	2027-07-19	57.225	+0.35%	+0.200	57.225	57.225	셀
QMU2027 E-mini Crude Oil Futures (Sep 2027)	2027-08-19	57.325	+0.31%	+0.175	57.325	57.325	셀
QMV2027 E-mini Crude Oil Futures (Oct 2027)	2027-09-20	57.450	+0.31%	+0.175	57.450	57.450	셀
QMX2027 E-mini Crude Oil Futures (Nov 2027)	2027-10-19	57.600	+0.26%	+0.150	57.600	57.600	셀
QMZ2027 E-mini Crude Oil Futures (Dec 2027)	2027-11-18	57.775	+0.30%	+0.175	57.775	57.775	셀
QMF2028 E-mini Crude Oil Futures (Jan 2028)	2027-12-17	57.875	+0.30%	+0.175	57.875	57.875	셀
QMG2028 E-mini Crude Oil Futures (Feb 2028)	2028-01-19	57.975	+0.26%	+0.150	57.975	57.975	셀
QMH2028 E-mini Crude Oil Futures (Mar 2028)	2028-02-18	58.100	+0.26%	+0.150	58.100	58.100	셀
QMJ2028 E-mini Crude Oil Futures (Apr 2028)	2028-03-20	58.250	+0.26%	+0.150	58.250	58.250	셀
QMK2028 E-mini Crude Oil Futures (May 2028)	2028-04-19	58.425	+0.26%	+0.150	58.425	58.425	셀
QMM2028 E-mini Crude Oil Futures (Jun 2028)	2028-05-19	58.575	+0.26%	+0.150	58.575	58.575	셀
QMN2028 E-mini Crude Oil Futures (Jul 2028)	2028-06-16	58.675	+0.26%	+0.150	58.675	58.675	셀
QMQ2028 E-mini Crude Oil Futures (Aug 2028)	2028-07-19	58.775	+0.26%	+0.150	58.775	58.775	셀
QMU2028 E-mini Crude Oil Futures (Sep 2028)	2028-08-21	58.900	+0.21%	+0.125	58.900	58.900	셀
QMV2028 E-mini Crude Oil Futures (Oct 2028)	2028-09-19	59.050	+0.25%	+0.150	59.050	59.050	셀
QMX2028 E-mini Crude Oil Futures (Nov 2028)	2028-10-19	59.200	+0.21%	+0.125	59.200	59.200	셀
QMZ2028 E-mini Crude Oil Futures (Dec 2028)	2028-11-17	59.350	+0.25%	+0.150	59.350	59.350	셀
QMF2029 E-mini Crude Oil Futures (Jan 2029)	2028-12-18	59.450	+0.25%	+0.150	59.450	59.450	셀
QMG2029 E-mini Crude Oil Futures (Feb 2029)	2029-01-19	59.525	+0.21%	+0.125	59.525	59.525	셀
QMH2029 E-mini Crude Oil Futures (Mar 2029)	2029-02-16	59.625	+0.21%	+0.125	59.625	59.625	셀
QMJ2029 E-mini Crude Oil Futures (Apr 2029)	2029-03-19	59.750	+0.25%	+0.150	59.750	59.750	셀
QMK2029 E-mini Crude Oil Futures (May 2029)	2029-04-19	59.875	+0.21%	+0.125	59.875	59.875	셀
QMM2029 E-mini Crude Oil Futures (Jun 2029)	2029-05-21	60.000	+0.21%	+0.125	60.000	60.000	셀
QMN2029 E-mini Crude Oil Futures (Jul 2029)	2029-06-18	60.075	+0.21%	+0.125	60.075	60.075	셀
QMQ2029 E-mini Crude Oil Futures (Aug 2029)	2029-07-19	60.175	+0.21%	+0.125	60.175	60.175	셀
QMU2029 E-mini Crude Oil Futures (Sep 2029)	2029-08-20	60.225	+0.21%	+0.125	60.225	60.225	셀
QMV2029 E-mini Crude Oil Futures (Oct 2029)	2029-09-19	60.300	+0.21%	+0.125	60.300	60.300	셀
QMX2029 E-mini Crude Oil Futures (Nov 2029)	2029-10-19	60.450	+0.21%	+0.125	60.450	60.450	셀
QMZ2029 E-mini Crude Oil Futures (Dec 2029)	2029-11-16	60.550	+0.17%	+0.100	60.550	60.550	셀
QMF2030 E-mini Crude Oil Futures (Jan 2030)	2029-12-18	60.625	+0.21%	+0.125	60.625	60.625	셀
QMG2030 E-mini Crude Oil Futures (Feb 2030)	2030-01-18	60.700	+0.21%	+0.125	60.700	60.700	셀
QMH2030 E-mini Crude Oil Futures (Mar 2030)	2030-02-19	60.775	+0.21%	+0.125	60.775	60.775	셀
QMJ2030 E-mini Crude Oil Futures (Apr 2030)	2030-03-19	60.825	+0.16%	+0.100	60.825	60.825	셀
QMK2030 E-mini Crude Oil Futures (May 2030)	2030-04-18	60.900	+0.16%	+0.100	60.900	60.900	셀
QMM2030 E-mini Crude Oil Futures (Jun 2030)	2030-05-20	61.000	+0.16%	+0.100	61.000	61.000	셀
QMN2030 E-mini Crude Oil Futures (Jul 2030)	2030-06-18	61.050	+0.16%	+0.100	61.050	61.050	셀
QMQ2030 E-mini Crude Oil Futures (Aug 2030)	2030-07-19	61.100	+0.16%	+0.100	61.100	61.100	셀
QMU2030 E-mini Crude Oil Futures (Sep 2030)	2030-08-19	61.175	+0.20%	+0.125	61.175	61.175	셀
QMV2030 E-mini Crude Oil Futures (Oct 2030)	2030-09-19	61.250	+0.16%	+0.100	61.250	61.250	셀
QMX2030 E-mini Crude Oil Futures (Nov 2030)	2030-10-21	61.300	+0.16%	+0.100	61.300	61.300	셀
QMZ2030 E-mini Crude Oil Futures (Dec 2030)	2030-11-19	61.400	+0.20%	+0.125	61.400	61.400	셀
QMF2031 E-mini Crude Oil Futures (Jan 2031)	2030-12-18	61.400	+0.16%	+0.100	61.400	61.400	셀
QMG2031 E-mini Crude Oil Futures (Feb 2031)	2031-01-17	61.450	+0.20%	+0.125	61.450	61.450	셀
QMH2031 E-mini Crude Oil Futures (Mar 2031)	2031-02-19	61.475	+0.20%	+0.125	61.475	61.475	셀
QMJ2031 E-mini Crude Oil Futures (Apr 2031)	2031-03-19	61.500	+0.16%	+0.100	61.500	61.500	셀
QMK2031 E-mini Crude Oil Futures (May 2031)	2031-04-21	61.575	+0.20%	+0.125	61.575	61.575	셀
QMM2031 E-mini Crude Oil Futures (Jun 2031)	2031-05-19	61.650	+0.20%	+0.125	61.650	61.650	셀
QMN2031 E-mini Crude Oil Futures (Jul 2031)	2031-06-18	61.650	+0.16%	+0.100	61.650	61.650	셀
QMQ2031 E-mini Crude Oil Futures (Aug 2031)	2031-07-21	61.700	+0.16%	+0.100	61.700	61.700	셀
QMU2031 E-mini Crude Oil Futures (Sep 2031)	2031-08-19	61.750	+0.20%	+0.125	61.750	61.750	셀
QMV2031 E-mini Crude Oil Futures (Oct 2031)	2031-09-19	61.775	+0.16%	+0.100	61.775	61.775	셀
QMX2031 E-mini Crude Oil Futures (Nov 2031)	2031-10-20	61.800	+0.20%	+0.125	61.800	61.800	셀
QMZ2031 E-mini Crude Oil Futures (Dec 2031)	2031-11-19	61.850	+0.16%	+0.100	61.850	61.850	셀

E-mini Crude Oil Futures (Sep 2027)

개별 계약 목록