개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
QMF2026 E-mini Crude Oil Futures (Jan 2026)	2025-12-18	56.150	+0.36%	+0.200	57.125	55.825	셀
QMG2026 E-mini Crude Oil Futures (Feb 2026)	2026-01-16	56.650	+1.16%	+0.650	56.725	55.600	셀
QMH2026 E-mini Crude Oil Futures (Mar 2026)	2026-02-19	56.475	+1.12%	+0.625	56.525	55.550	셀
QMJ2026 E-mini Crude Oil Futures (Apr 2026)	2026-03-19	56.175	+0.63%	+0.350	56.175	55.550	셀
QMK2026 E-mini Crude Oil Futures (May 2026)	2026-04-20	55.875	+0.22%	+0.125	55.875	55.875	셀
QMM2026 E-mini Crude Oil Futures (Jun 2026)	2026-05-18	56.200	+0.45%	+0.250	56.200	56.200	셀
QMN2026 E-mini Crude Oil Futures (Jul 2026)	2026-06-18	56.025	+0.13%	+0.075	56.500	56.025	셀
QMQ2026 E-mini Crude Oil Futures (Aug 2026)	2026-07-20	56.100	0.00%	0.000	56.100	56.100	셀
QMU2026 E-mini Crude Oil Futures (Sep 2026)	2026-08-19	56.100	+0.09%	+0.050	56.100	56.100	셀
QMV2026 E-mini Crude Oil Futures (Oct 2026)	2026-09-21	56.100	+0.04%	+0.025	56.100	56.100	셀
QMX2026 E-mini Crude Oil Futures (Nov 2026)	2026-10-19	56.125	+0.04%	+0.025	56.125	56.125	셀
QMZ2026 E-mini Crude Oil Futures (Dec 2026)	2026-11-19	56.175	+0.04%	+0.025	56.175	56.100	셀
QMF2027 E-mini Crude Oil Futures (Jan 2027)	2026-12-18	56.200	0.00%	0.000	56.200	56.200	셀
QMG2027 E-mini Crude Oil Futures (Feb 2027)	2027-01-19	56.250	−0.04%	−0.025	56.250	56.250	셀
QMH2027 E-mini Crude Oil Futures (Mar 2027)	2027-02-19	56.350	−0.04%	−0.025	56.350	56.350	셀
QMJ2027 E-mini Crude Oil Futures (Apr 2027)	2027-03-19	56.475	−0.04%	−0.025	56.475	56.475	셀
QMK2027 E-mini Crude Oil Futures (May 2027)	2027-04-19	56.625	−0.04%	−0.025	56.625	56.625	셀
QMM2027 E-mini Crude Oil Futures (Jun 2027)	2027-05-19	56.775	−0.04%	−0.025	56.775	56.775	셀
QMN2027 E-mini Crude Oil Futures (Jul 2027)	2027-06-21	56.900	−0.04%	−0.025	56.900	56.900	셀
QMQ2027 E-mini Crude Oil Futures (Aug 2027)	2027-07-19	57.025	0.00%	0.000	57.025	57.025	셀
QMU2027 E-mini Crude Oil Futures (Sep 2027)	2027-08-19	57.150	0.00%	0.000	57.150	57.150	셀
QMV2027 E-mini Crude Oil Futures (Oct 2027)	2027-09-20	57.275	−0.04%	−0.025	57.275	57.275	셀
QMX2027 E-mini Crude Oil Futures (Nov 2027)	2027-10-19	57.450	0.00%	0.000	57.450	57.450	스트롱 셀
QMZ2027 E-mini Crude Oil Futures (Dec 2027)	2027-11-18	57.600	0.00%	0.000	57.600	57.600	스트롱 셀
QMF2028 E-mini Crude Oil Futures (Jan 2028)	2027-12-17	57.700	−0.04%	−0.025	57.700	57.700	스트롱 셀
QMG2028 E-mini Crude Oil Futures (Feb 2028)	2028-01-19	57.825	0.00%	0.000	57.825	57.825	스트롱 셀
QMH2028 E-mini Crude Oil Futures (Mar 2028)	2028-02-18	57.950	0.00%	0.000	57.950	57.950	스트롱 셀
QMJ2028 E-mini Crude Oil Futures (Apr 2028)	2028-03-20	58.100	0.00%	0.000	58.100	58.100	스트롱 셀
QMK2028 E-mini Crude Oil Futures (May 2028)	2028-04-19	58.275	+0.04%	+0.025	58.275	58.275	셀
QMM2028 E-mini Crude Oil Futures (Jun 2028)	2028-05-19	58.425	+0.04%	+0.025	58.425	58.425	셀
QMN2028 E-mini Crude Oil Futures (Jul 2028)	2028-06-16	58.525	+0.04%	+0.025	58.525	58.525	셀
QMQ2028 E-mini Crude Oil Futures (Aug 2028)	2028-07-19	58.625	+0.04%	+0.025	58.625	58.625	셀
QMU2028 E-mini Crude Oil Futures (Sep 2028)	2028-08-21	58.775	+0.04%	+0.025	58.775	58.775	셀
QMV2028 E-mini Crude Oil Futures (Oct 2028)	2028-09-19	58.900	+0.04%	+0.025	58.900	58.900	셀
QMX2028 E-mini Crude Oil Futures (Nov 2028)	2028-10-19	59.075	+0.04%	+0.025	59.075	59.075	셀
QMZ2028 E-mini Crude Oil Futures (Dec 2028)	2028-11-17	59.200	+0.04%	+0.025	59.200	59.200	셀
QMF2029 E-mini Crude Oil Futures (Jan 2029)	2028-12-18	59.300	+0.08%	+0.050	59.300	59.300	셀
QMG2029 E-mini Crude Oil Futures (Feb 2029)	2029-01-19	59.400	+0.13%	+0.075	59.400	59.400	셀
QMH2029 E-mini Crude Oil Futures (Mar 2029)	2029-02-16	59.500	+0.08%	+0.050	59.500	59.500	셀
QMJ2029 E-mini Crude Oil Futures (Apr 2029)	2029-03-19	59.600	+0.04%	+0.025	59.600	59.600	셀
QMK2029 E-mini Crude Oil Futures (May 2029)	2029-04-19	59.750	+0.13%	+0.075	59.750	59.750	셀
QMM2029 E-mini Crude Oil Futures (Jun 2029)	2029-05-21	59.875	+0.13%	+0.075	59.875	59.875	셀
QMN2029 E-mini Crude Oil Futures (Jul 2029)	2029-06-18	59.950	+0.17%	+0.100	59.950	59.950	셀
QMQ2029 E-mini Crude Oil Futures (Aug 2029)	2029-07-19	60.050	+0.17%	+0.100	60.050	60.050	셀
QMU2029 E-mini Crude Oil Futures (Sep 2029)	2029-08-20	60.100	+0.17%	+0.100	60.100	60.100	셀
QMV2029 E-mini Crude Oil Futures (Oct 2029)	2029-09-19	60.175	+0.17%	+0.100	60.175	60.175	셀
QMX2029 E-mini Crude Oil Futures (Nov 2029)	2029-10-19	60.325	+0.17%	+0.100	60.325	60.325	셀
QMZ2029 E-mini Crude Oil Futures (Dec 2029)	2029-11-16	60.450	+0.21%	+0.125	60.450	60.450	셀
QMF2030 E-mini Crude Oil Futures (Jan 2030)	2029-12-18	60.500	+0.21%	+0.125	60.500	60.500	셀
QMG2030 E-mini Crude Oil Futures (Feb 2030)	2030-01-18	60.575	+0.21%	+0.125	60.575	60.575	셀
QMH2030 E-mini Crude Oil Futures (Mar 2030)	2030-02-19	60.650	+0.21%	+0.125	60.650	60.650	셀
QMJ2030 E-mini Crude Oil Futures (Apr 2030)	2030-03-19	60.725	+0.25%	+0.150	60.725	60.725	셀
QMK2030 E-mini Crude Oil Futures (May 2030)	2030-04-18	60.800	+0.25%	+0.150	60.800	60.800	셀
QMM2030 E-mini Crude Oil Futures (Jun 2030)	2030-05-20	60.900	+0.29%	+0.175	60.900	60.900	셀
QMN2030 E-mini Crude Oil Futures (Jul 2030)	2030-06-18	60.950	+0.29%	+0.175	60.950	60.950	셀
QMQ2030 E-mini Crude Oil Futures (Aug 2030)	2030-07-19	61.000	+0.29%	+0.175	61.000	61.000	셀
QMU2030 E-mini Crude Oil Futures (Sep 2030)	2030-08-19	61.050	+0.29%	+0.175	61.050	61.050	셀
QMV2030 E-mini Crude Oil Futures (Oct 2030)	2030-09-19	61.150	+0.33%	+0.200	61.150	61.150	셀
QMX2030 E-mini Crude Oil Futures (Nov 2030)	2030-10-21	61.200	+0.33%	+0.200	61.200	61.200	셀
QMZ2030 E-mini Crude Oil Futures (Dec 2030)	2030-11-19	61.275	+0.29%	+0.175	61.275	61.275	셀
QMF2031 E-mini Crude Oil Futures (Jan 2031)	2030-12-18	61.300	+0.33%	+0.200	61.300	61.300	셀
QMG2031 E-mini Crude Oil Futures (Feb 2031)	2031-01-17	61.325	+0.29%	+0.175	61.325	61.325	셀
QMH2031 E-mini Crude Oil Futures (Mar 2031)	2031-02-19	61.350	+0.29%	+0.175	61.350	61.350	셀
QMJ2031 E-mini Crude Oil Futures (Apr 2031)	2031-03-19	61.400	+0.33%	+0.200	61.400	61.400	셀
QMK2031 E-mini Crude Oil Futures (May 2031)	2031-04-21	61.450	+0.29%	+0.175	61.450	61.450	셀
QMM2031 E-mini Crude Oil Futures (Jun 2031)	2031-05-19	61.525	+0.29%	+0.175	61.525	61.525	셀
QMN2031 E-mini Crude Oil Futures (Jul 2031)	2031-06-18	61.550	+0.33%	+0.200	61.550	61.550	셀
QMQ2031 E-mini Crude Oil Futures (Aug 2031)	2031-07-21	61.600	+0.33%	+0.200	61.600	61.600	셀
QMU2031 E-mini Crude Oil Futures (Sep 2031)	2031-08-19	61.625	+0.28%	+0.175	61.625	61.625	셀
QMV2031 E-mini Crude Oil Futures (Oct 2031)	2031-09-19	61.675	+0.33%	+0.200	61.675	61.675	셀
QMX2031 E-mini Crude Oil Futures (Nov 2031)	2031-10-20	61.675	+0.28%	+0.175	61.675	61.675	셀
QMZ2031 E-mini Crude Oil Futures (Dec 2031)	2031-11-19	61.750	+0.32%	+0.200	61.750	61.750	셀

E-mini Crude Oil Futures (Jul 2030)

개별 계약 목록