E-mini Crude Oil Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 71.000 | −0.21% | −0.150 | 71.450 | 70.400 | 뉴트럴 |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 70.100 | −0.21% | −0.150 | 70.450 | 69.500 | 뉴트럴 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 69.500 | −0.25% | −0.175 | 69.800 | 69.200 | 뉴트럴 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.100 | −0.25% | −0.175 | 69.275 | 69.050 | 뉴트럴 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 68.850 | −0.25% | −0.175 | 68.875 | 68.500 | 셀 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 68.650 | −0.25% | −0.175 | 68.650 | 68.650 | 셀 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 68.500 | −0.22% | −0.150 | 68.500 | 68.500 | 셀 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.325 | −0.22% | −0.150 | 68.325 | 68.325 | 뉴트럴 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.150 | −0.18% | −0.125 | 68.150 | 68.150 | 셀 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.950 | −0.18% | −0.125 | 67.950 | 67.950 | 셀 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.800 | −0.15% | −0.100 | 67.800 | 67.800 | 뉴트럴 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.625 | −0.11% | −0.075 | 67.625 | 67.625 | 뉴트럴 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.475 | −0.11% | −0.075 | 67.475 | 67.475 | 셀 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.350 | −0.07% | −0.050 | 67.350 | 67.350 | 뉴트럴 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.175 | −0.07% | −0.050 | 67.175 | 67.175 | 뉴트럴 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.000 | −0.11% | −0.075 | 67.000 | 67.000 | 셀 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.875 | −0.07% | −0.050 | 66.875 | 66.875 | 셀 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.750 | −0.07% | −0.050 | 66.750 | 66.750 | 셀 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66.650 | −0.04% | −0.025 | 66.650 | 66.650 | 셀 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.525 | −0.04% | −0.025 | 66.525 | 66.525 | 뉴트럴 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.400 | 0.00% | 0.000 | 66.400 | 66.400 | 셀 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.300 | 0.00% | 0.000 | 66.300 | 66.300 | 셀 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.175 | −0.04% | −0.025 | 66.175 | 66.175 | 셀 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.100 | −0.04% | −0.025 | 66.100 | 66.100 | 셀 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.000 | −0.08% | −0.050 | 66.000 | 66.000 | 셀 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.925 | −0.04% | −0.025 | 65.925 | 65.925 | 셀 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.800 | −0.04% | −0.025 | 65.800 | 65.800 | 뉴트럴 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.700 | −0.04% | −0.025 | 65.700 | 65.700 | 뉴트럴 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.650 | 0.00% | 0.000 | 65.650 | 65.650 | 뉴트럴 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.575 | −0.04% | −0.025 | 65.575 | 65.575 | 뉴트럴 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65.525 | −0.04% | −0.025 | 65.525 | 65.525 | 뉴트럴 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.475 | −0.04% | −0.025 | 65.475 | 65.475 | 뉴트럴 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.375 | −0.04% | −0.025 | 65.375 | 65.375 | 뉴트럴 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.300 | −0.04% | −0.025 | 65.300 | 65.300 | 뉴트럴 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.275 | 0.00% | 0.000 | 65.275 | 65.275 | 뉴트럴 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.225 | −0.04% | −0.025 | 65.225 | 65.225 | 뉴트럴 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.200 | −0.04% | −0.025 | 65.200 | 65.200 | 뉴트럴 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.200 | 0.00% | 0.000 | 65.200 | 65.200 | 뉴트럴 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.125 | 0.00% | 0.000 | 65.125 | 65.125 | 뉴트럴 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.075 | 0.00% | 0.000 | 65.075 | 65.075 | 바이 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.050 | 0.00% | 0.000 | 65.050 | 65.050 | 바이 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.000 | 0.00% | 0.000 | 65.000 | 65.000 | 바이 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.000 | 0.00% | 0.000 | 65.000 | 65.000 | 바이 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.000 | 0.00% | 0.000 | 65.000 | 65.000 | 바이 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.950 | 0.00% | 0.000 | 64.950 | 64.950 | 바이 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.900 | −0.04% | −0.025 | 64.900 | 64.900 | 바이 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.875 | −0.04% | −0.025 | 64.875 | 64.875 | 바이 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.850 | 0.00% | 0.000 | 64.850 | 64.850 | 바이 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.800 | −0.04% | −0.025 | 64.800 | 64.800 | 바이 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.825 | −0.04% | −0.025 | 64.825 | 64.825 | 바이 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.750 | −0.04% | −0.025 | 64.750 | 64.750 | 바이 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.725 | −0.08% | −0.050 | 64.725 | 64.725 | 바이 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.725 | −0.08% | −0.050 | 64.725 | 64.725 | 바이 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.700 | −0.08% | −0.050 | 64.700 | 64.700 | 바이 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.700 | −0.12% | −0.075 | 64.700 | 64.700 | 바이 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.650 | −0.15% | −0.100 | 64.650 | 64.650 | 바이 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.625 | −0.12% | −0.075 | 64.625 | 64.625 | 바이 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.600 | −0.12% | −0.075 | 64.600 | 64.600 | 바이 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.600 | −0.12% | −0.075 | 64.600 | 64.600 | 바이 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.575 | −0.08% | −0.050 | 64.575 | 64.575 | 바이 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.600 | −0.08% | −0.050 | 64.600 | 64.600 | 바이 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.575 | −0.08% | −0.050 | 64.575 | 64.575 | 바이 |