개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
QMF2026 E-mini Crude Oil Futures (Jan 2026)	2025-12-18	55.950	+1.22%	+0.675	57.000	55.225	셀
QMG2026 E-mini Crude Oil Futures (Feb 2026)	2026-01-16	55.800	+1.22%	+0.675	56.825	55.125	셀
QMH2026 E-mini Crude Oil Futures (Mar 2026)	2026-02-19	55.700	+1.18%	+0.650	56.625	55.125	셀
QMJ2026 E-mini Crude Oil Futures (Apr 2026)	2026-03-19	55.700	+1.18%	+0.650	56.100	55.700	셀
QMK2026 E-mini Crude Oil Futures (May 2026)	2026-04-20	55.750	+1.13%	+0.625	55.750	55.750	셀
QMM2026 E-mini Crude Oil Futures (Jun 2026)	2026-05-18	55.850	+1.09%	+0.600	55.850	55.850	셀
QMN2026 E-mini Crude Oil Futures (Jul 2026)	2026-06-18	55.950	+0.99%	+0.550	55.950	55.950	셀
QMQ2026 E-mini Crude Oil Futures (Aug 2026)	2026-07-20	56.025	+0.95%	+0.525	56.500	55.825	셀
QMU2026 E-mini Crude Oil Futures (Sep 2026)	2026-08-19	56.050	+0.85%	+0.475	56.050	56.050	셀
QMV2026 E-mini Crude Oil Futures (Oct 2026)	2026-09-21	56.075	+0.85%	+0.475	56.075	56.075	셀
QMX2026 E-mini Crude Oil Futures (Nov 2026)	2026-10-19	56.100	+0.76%	+0.425	56.100	56.100	셀
QMZ2026 E-mini Crude Oil Futures (Dec 2026)	2026-11-19	56.150	+0.72%	+0.400	56.150	56.150	셀
QMF2027 E-mini Crude Oil Futures (Jan 2027)	2026-12-18	56.200	+0.63%	+0.350	56.200	56.200	셀
QMG2027 E-mini Crude Oil Futures (Feb 2027)	2027-01-19	56.275	+0.58%	+0.325	56.275	56.275	셀
QMH2027 E-mini Crude Oil Futures (Mar 2027)	2027-02-19	56.375	+0.58%	+0.325	56.375	56.375	셀
QMJ2027 E-mini Crude Oil Futures (Apr 2027)	2027-03-19	56.500	+0.53%	+0.300	56.500	56.500	셀
QMK2027 E-mini Crude Oil Futures (May 2027)	2027-04-19	56.650	+0.49%	+0.275	56.650	56.650	셀
QMM2027 E-mini Crude Oil Futures (Jun 2027)	2027-05-19	56.800	+0.44%	+0.250	56.800	56.800	셀
QMN2027 E-mini Crude Oil Futures (Jul 2027)	2027-06-21	56.925	+0.40%	+0.225	56.925	56.925	셀
QMQ2027 E-mini Crude Oil Futures (Aug 2027)	2027-07-19	57.025	+0.35%	+0.200	57.025	57.025	셀
QMU2027 E-mini Crude Oil Futures (Sep 2027)	2027-08-19	57.150	+0.35%	+0.200	57.150	57.150	셀
QMV2027 E-mini Crude Oil Futures (Oct 2027)	2027-09-20	57.300	+0.35%	+0.200	57.300	57.300	셀
QMX2027 E-mini Crude Oil Futures (Nov 2027)	2027-10-19	57.450	+0.26%	+0.150	57.450	57.450	셀
QMZ2027 E-mini Crude Oil Futures (Dec 2027)	2027-11-18	57.600	+0.26%	+0.150	57.600	57.600	셀
QMF2028 E-mini Crude Oil Futures (Jan 2028)	2027-12-17	57.725	+0.26%	+0.150	57.725	57.725	셀
QMG2028 E-mini Crude Oil Futures (Feb 2028)	2028-01-19	57.825	+0.22%	+0.125	57.825	57.825	셀
QMH2028 E-mini Crude Oil Futures (Mar 2028)	2028-02-18	57.950	+0.17%	+0.100	57.950	57.950	셀
QMJ2028 E-mini Crude Oil Futures (Apr 2028)	2028-03-20	58.100	+0.17%	+0.100	58.100	58.100	셀
QMK2028 E-mini Crude Oil Futures (May 2028)	2028-04-19	58.250	+0.13%	+0.075	58.250	58.250	셀
QMM2028 E-mini Crude Oil Futures (Jun 2028)	2028-05-19	58.400	+0.09%	+0.050	58.400	58.400	셀
QMN2028 E-mini Crude Oil Futures (Jul 2028)	2028-06-16	58.500	+0.09%	+0.050	58.500	58.500	셀
QMQ2028 E-mini Crude Oil Futures (Aug 2028)	2028-07-19	58.600	+0.09%	+0.050	58.600	58.600	셀
QMU2028 E-mini Crude Oil Futures (Sep 2028)	2028-08-21	58.750	+0.09%	+0.050	58.750	58.750	셀
QMV2028 E-mini Crude Oil Futures (Oct 2028)	2028-09-19	58.875	+0.08%	+0.050	58.875	58.875	셀
QMX2028 E-mini Crude Oil Futures (Nov 2028)	2028-10-19	59.050	+0.08%	+0.050	59.050	59.050	셀
QMZ2028 E-mini Crude Oil Futures (Dec 2028)	2028-11-17	59.175	+0.04%	+0.025	59.175	59.175	셀
QMF2029 E-mini Crude Oil Futures (Jan 2029)	2028-12-18	59.250	0.00%	0.000	59.250	59.250	셀
QMG2029 E-mini Crude Oil Futures (Feb 2029)	2029-01-19	59.325	0.00%	0.000	59.325	59.325	셀
QMH2029 E-mini Crude Oil Futures (Mar 2029)	2029-02-16	59.450	+0.04%	+0.025	59.450	59.450	셀
QMJ2029 E-mini Crude Oil Futures (Apr 2029)	2029-03-19	59.575	+0.04%	+0.025	59.575	59.575	셀
QMK2029 E-mini Crude Oil Futures (May 2029)	2029-04-19	59.675	0.00%	0.000	59.675	59.675	셀
QMM2029 E-mini Crude Oil Futures (Jun 2029)	2029-05-21	59.800	0.00%	0.000	59.800	59.800	셀
QMN2029 E-mini Crude Oil Futures (Jul 2029)	2029-06-18	59.850	0.00%	0.000	59.850	59.850	셀
QMQ2029 E-mini Crude Oil Futures (Aug 2029)	2029-07-19	59.950	−0.04%	−0.025	59.950	59.950	셀
QMU2029 E-mini Crude Oil Futures (Sep 2029)	2029-08-20	60.000	−0.04%	−0.025	60.000	60.000	셀
QMV2029 E-mini Crude Oil Futures (Oct 2029)	2029-09-19	60.075	−0.04%	−0.025	60.075	60.075	셀
QMX2029 E-mini Crude Oil Futures (Nov 2029)	2029-10-19	60.225	−0.04%	−0.025	60.225	60.225	셀
QMZ2029 E-mini Crude Oil Futures (Dec 2029)	2029-11-16	60.325	−0.04%	−0.025	60.325	60.325	셀
QMF2030 E-mini Crude Oil Futures (Jan 2030)	2029-12-18	60.375	−0.04%	−0.025	60.375	60.375	셀
QMG2030 E-mini Crude Oil Futures (Feb 2030)	2030-01-18	60.450	−0.08%	−0.050	60.450	60.450	셀
QMH2030 E-mini Crude Oil Futures (Mar 2030)	2030-02-19	60.525	−0.04%	−0.025	60.525	60.525	셀
QMJ2030 E-mini Crude Oil Futures (Apr 2030)	2030-03-19	60.575	−0.08%	−0.050	60.575	60.575	셀
QMK2030 E-mini Crude Oil Futures (May 2030)	2030-04-18	60.650	−0.08%	−0.050	60.650	60.650	셀
QMM2030 E-mini Crude Oil Futures (Jun 2030)	2030-05-20	60.725	−0.08%	−0.050	60.725	60.725	셀
QMN2030 E-mini Crude Oil Futures (Jul 2030)	2030-06-18	60.775	−0.08%	−0.050	60.775	60.775	셀
QMQ2030 E-mini Crude Oil Futures (Aug 2030)	2030-07-19	60.825	−0.08%	−0.050	60.825	60.825	셀
QMU2030 E-mini Crude Oil Futures (Sep 2030)	2030-08-19	60.875	−0.12%	−0.075	60.875	60.875	셀
QMV2030 E-mini Crude Oil Futures (Oct 2030)	2030-09-19	60.950	−0.12%	−0.075	60.950	60.950	셀
QMX2030 E-mini Crude Oil Futures (Nov 2030)	2030-10-21	61.000	−0.12%	−0.075	61.000	61.000	셀
QMZ2030 E-mini Crude Oil Futures (Dec 2030)	2030-11-19	61.100	−0.08%	−0.050	61.100	61.100	셀
QMF2031 E-mini Crude Oil Futures (Jan 2031)	2030-12-18	61.100	−0.08%	−0.050	61.100	61.100	셀
QMG2031 E-mini Crude Oil Futures (Feb 2031)	2031-01-17	61.150	−0.08%	−0.050	61.150	61.150	셀
QMH2031 E-mini Crude Oil Futures (Mar 2031)	2031-02-19	61.175	−0.08%	−0.050	61.175	61.175	셀
QMJ2031 E-mini Crude Oil Futures (Apr 2031)	2031-03-19	61.200	−0.08%	−0.050	61.200	61.200	셀
QMK2031 E-mini Crude Oil Futures (May 2031)	2031-04-21	61.275	−0.08%	−0.050	61.275	61.275	셀
QMM2031 E-mini Crude Oil Futures (Jun 2031)	2031-05-19	61.350	−0.08%	−0.050	61.350	61.350	셀
QMN2031 E-mini Crude Oil Futures (Jul 2031)	2031-06-18	61.350	−0.08%	−0.050	61.350	61.350	셀
QMQ2031 E-mini Crude Oil Futures (Aug 2031)	2031-07-21	61.400	−0.08%	−0.050	61.400	61.400	셀
QMU2031 E-mini Crude Oil Futures (Sep 2031)	2031-08-19	61.450	−0.08%	−0.050	61.450	61.450	셀
QMV2031 E-mini Crude Oil Futures (Oct 2031)	2031-09-19	61.475	−0.08%	−0.050	61.475	61.475	셀
QMX2031 E-mini Crude Oil Futures (Nov 2031)	2031-10-20	61.500	−0.04%	−0.025	61.500	61.500	셀
QMZ2031 E-mini Crude Oil Futures (Dec 2031)	2031-11-19	61.550	−0.08%	−0.050	61.550	61.550	셀

E-mini Crude Oil Futures (Apr 2030)

개별 계약 목록