E-mini Crude Oil Futures (Apr 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 69.975 | +2.75% | 1.875 | 70.225 | 67.925 | 바이 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.600 | +2.58% | 1.750 | 69.825 | 67.650 | 바이 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.400 | +2.66% | 1.800 | 69.400 | 67.425 | 바이 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.250 | +2.71% | 1.825 | 69.250 | 67.400 | 바이 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 69.000 | +2.56% | 1.725 | 69.000 | 67.550 | 바이 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.700 | +2.35% | 1.575 | 68.700 | 68.500 | 바이 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 66.950 | +0.11% | 0.075 | 66.950 | 66.950 | 셀 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.775 | +0.11% | 0.075 | 66.775 | 66.775 | 셀 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.850 | +1.88% | 1.250 | 67.850 | 66.975 | 뉴트럴 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.400 | +0.15% | 0.100 | 66.400 | 66.400 | 셀 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.200 | +0.11% | 0.075 | 66.200 | 66.200 | 셀 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.525 | +2.23% | 1.475 | 67.525 | 66.925 | 바이 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 65.825 | +0.11% | 0.075 | 65.825 | 65.825 | 셀 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.650 | +0.11% | 0.075 | 65.650 | 65.650 | 셀 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.500 | +0.15% | 0.100 | 65.500 | 65.500 | 셀 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.375 | +0.19% | 0.125 | 65.375 | 65.375 | 셀 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 65.250 | +0.15% | 0.100 | 65.250 | 65.250 | 셀 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.125 | +0.15% | 0.100 | 65.125 | 65.125 | 셀 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 64.975 | +0.15% | 0.100 | 64.975 | 64.975 | 셀 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.825 | +0.15% | 0.100 | 64.825 | 64.825 | 셀 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.700 | +0.15% | 0.100 | 64.700 | 64.700 | 셀 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.600 | +0.16% | 0.100 | 64.600 | 64.600 | 셀 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.500 | +0.12% | 0.075 | 64.500 | 64.500 | 셀 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.425 | +0.12% | 0.075 | 64.425 | 64.425 | 셀 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.275 | +0.12% | 0.075 | 64.275 | 64.275 | 셀 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.175 | +0.12% | 0.075 | 64.175 | 64.175 | 셀 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.075 | +0.12% | 0.075 | 64.075 | 64.075 | 셀 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.975 | +0.12% | 0.075 | 63.975 | 63.975 | 셀 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 63.925 | +0.12% | 0.075 | 63.925 | 63.925 | 셀 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.850 | +0.12% | 0.075 | 63.850 | 63.850 | 셀 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.750 | +0.16% | 0.100 | 63.750 | 63.750 | 셀 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.650 | +0.12% | 0.075 | 63.650 | 63.650 | 셀 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.575 | +0.12% | 0.075 | 63.575 | 63.575 | 셀 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.525 | +0.12% | 0.075 | 63.525 | 63.525 | 셀 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.475 | +0.08% | 0.050 | 63.475 | 63.475 | 셀 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.450 | +0.08% | 0.050 | 63.450 | 63.450 | 셀 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.375 | +0.12% | 0.075 | 63.375 | 63.375 | 셀 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.275 | +0.12% | 0.075 | 63.275 | 63.275 | 셀 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.250 | +0.12% | 0.075 | 63.250 | 63.250 | 셀 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.200 | +0.12% | 0.075 | 63.200 | 63.200 | 셀 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.100 | +0.08% | 0.050 | 63.100 | 63.100 | 셀 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.100 | +0.08% | 0.050 | 63.100 | 63.100 | 셀 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.050 | +0.08% | 0.050 | 63.050 | 63.050 | 셀 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.050 | +0.12% | 0.075 | 63.050 | 63.050 | 셀 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.950 | +0.08% | 0.050 | 62.950 | 62.950 | 셀 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.875 | +0.04% | 0.025 | 62.875 | 62.875 | 셀 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.875 | +0.04% | 0.025 | 62.875 | 62.875 | 셀 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.825 | +0.04% | 0.025 | 62.825 | 62.825 | 셀 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.700 | +0.04% | 0.025 | 62.700 | 62.700 | 셀 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.675 | +0.04% | 0.025 | 62.675 | 62.675 | 셀 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.625 | +0.04% | 0.025 | 62.625 | 62.625 | 셀 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.575 | 0.00% | 0.000 | 62.575 | 62.575 | 셀 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.525 | +0.04% | 0.025 | 62.525 | 62.525 | 셀 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.550 | 0.00% | 0.000 | 62.550 | 62.550 | 셀 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.450 | 0.00% | 0.000 | 62.450 | 62.450 | 셀 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.450 | 0.00% | 0.000 | 62.450 | 62.450 | 셀 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.425 | 0.00% | 0.000 | 62.425 | 62.425 | 셀 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.400 | −0.04% | −0.025 | 62.400 | 62.400 | 셀 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.400 | 0.00% | 0.000 | 62.400 | 62.400 | 셀 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.400 | 0.00% | 0.000 | 62.400 | 62.400 | 셀 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.325 | −0.04% | −0.025 | 62.325 | 62.325 | 셀 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.275 | −0.04% | −0.025 | 62.275 | 62.275 | 셀 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.225 | −0.08% | −0.050 | 62.225 | 62.225 | 셀 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.200 | −0.04% | −0.025 | 62.200 | 62.200 | 셀 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.200 | −0.08% | −0.050 | 62.200 | 62.200 | 셀 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.175 | −0.08% | −0.050 | 62.175 | 62.175 | 셀 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.050 | −0.08% | −0.050 | 62.050 | 62.050 | 셀 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.950 | −0.12% | −0.075 | 61.950 | 61.950 | 셀 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.925 | −0.12% | −0.075 | 61.925 | 61.925 | 셀 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.900 | −0.12% | −0.075 | 61.900 | 61.900 | 셀 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.950 | −0.12% | −0.075 | 61.950 | 61.950 | 셀 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.025 | −0.12% | −0.075 | 62.025 | 62.025 | 셀 |