E-mini Crude Oil Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 73.125 | 0.00% | 0.000 | 73.125 | 73.075 | 바이 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 72.475 | −0.03% | −0.025 | 72.500 | 72.475 | 바이 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 72.000 | +1.62% | 1.150 | 72.500 | 71.150 | 스트롱 바이 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 71.600 | +1.56% | 1.100 | 71.850 | 71.300 | 바이 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.200 | +1.46% | 1.025 | 71.400 | 70.300 | 바이 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.825 | +1.40% | 0.975 | 70.825 | 70.825 | 스트롱 바이 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.425 | +1.33% | 0.925 | 70.425 | 70.425 | 스트롱 바이 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 70.025 | +1.27% | 0.875 | 70.025 | 70.025 | 스트롱 바이 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 69.650 | +1.24% | 0.850 | 69.650 | 69.650 | 스트롱 바이 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.275 | +1.13% | 0.775 | 69.275 | 69.275 | 스트롱 바이 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.950 | +1.10% | 0.750 | 69.450 | 68.275 | 바이 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.600 | +1.07% | 0.725 | 68.600 | 68.600 | 스트롱 바이 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 68.300 | +1.04% | 0.700 | 68.300 | 68.300 | 스트롱 바이 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.025 | +1.00% | 0.675 | 68.025 | 68.025 | 스트롱 바이 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.800 | +0.97% | 0.650 | 67.800 | 67.800 | 스트롱 바이 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 67.575 | +0.93% | 0.625 | 67.575 | 67.575 | 스트롱 바이 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.375 | +0.90% | 0.600 | 67.750 | 67.375 | 바이 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.150 | +0.90% | 0.600 | 67.150 | 67.150 | 바이 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.925 | +0.87% | 0.575 | 66.925 | 66.925 | 바이 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.725 | +0.83% | 0.550 | 66.725 | 66.725 | 바이 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.550 | +0.80% | 0.525 | 66.550 | 66.550 | 바이 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.400 | +0.80% | 0.525 | 66.400 | 66.400 | 바이 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.250 | +0.76% | 0.500 | 66.250 | 66.250 | 바이 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.075 | +0.80% | 0.525 | 66.075 | 66.075 | 바이 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.900 | +0.76% | 0.500 | 65.900 | 65.900 | 바이 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.750 | +0.73% | 0.475 | 65.750 | 65.750 | 바이 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.600 | +0.69% | 0.450 | 65.600 | 65.600 | 바이 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65.500 | +0.69% | 0.450 | 65.500 | 65.500 | 바이 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.375 | +0.65% | 0.425 | 65.375 | 65.375 | 바이 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.225 | +0.66% | 0.425 | 65.225 | 65.225 | 바이 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.100 | +0.66% | 0.425 | 65.100 | 65.100 | 바이 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.000 | +0.66% | 0.425 | 65.000 | 65.000 | 바이 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.875 | +0.62% | 0.400 | 64.875 | 64.875 | 바이 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.800 | +0.62% | 0.400 | 64.800 | 64.800 | 바이 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.725 | +0.58% | 0.375 | 64.725 | 64.725 | 바이 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.625 | +0.62% | 0.400 | 64.625 | 64.625 | 바이 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.500 | +0.58% | 0.375 | 64.500 | 64.500 | 바이 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.400 | +0.59% | 0.375 | 64.400 | 64.400 | 바이 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.325 | +0.59% | 0.375 | 64.325 | 64.325 | 바이 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.275 | +0.59% | 0.375 | 64.275 | 64.275 | 바이 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.200 | +0.55% | 0.350 | 64.200 | 64.200 | 바이 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.100 | +0.55% | 0.350 | 64.100 | 64.100 | 바이 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.025 | +0.55% | 0.350 | 64.025 | 64.025 | 바이 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.950 | +0.51% | 0.325 | 63.950 | 63.950 | 바이 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.925 | +0.51% | 0.325 | 63.925 | 63.925 | 바이 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.825 | +0.51% | 0.325 | 63.825 | 63.825 | 바이 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.750 | +0.47% | 0.300 | 63.750 | 63.750 | 바이 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.650 | +0.51% | 0.325 | 63.650 | 63.650 | 바이 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.575 | +0.51% | 0.325 | 63.575 | 63.575 | 바이 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.525 | +0.47% | 0.300 | 63.525 | 63.525 | 바이 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.450 | +0.48% | 0.300 | 63.450 | 63.450 | 바이 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.425 | +0.48% | 0.300 | 63.425 | 63.425 | 바이 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.425 | +0.48% | 0.300 | 63.425 | 63.425 | 바이 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.350 | +0.48% | 0.300 | 63.350 | 63.350 | 바이 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.275 | +0.44% | 0.275 | 63.275 | 63.275 | 바이 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.225 | +0.44% | 0.275 | 63.225 | 63.225 | 바이 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.175 | +0.44% | 0.275 | 63.175 | 63.175 | 바이 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.125 | +0.44% | 0.275 | 63.125 | 63.125 | 바이 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.100 | +0.40% | 0.250 | 63.100 | 63.100 | 바이 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.050 | +0.44% | 0.275 | 63.050 | 63.050 | 스트롱 바이 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.975 | +0.44% | 0.275 | 62.975 | 62.975 | 스트롱 바이 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.925 | +0.44% | 0.275 | 62.925 | 62.925 | 스트롱 바이 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.875 | +0.48% | 0.300 | 62.875 | 62.875 | 스트롱 바이 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.875 | +0.48% | 0.300 | 62.875 | 62.875 | 스트롱 바이 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.875 | +0.52% | 0.325 | 62.875 | 62.875 | 스트롱 바이 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.800 | +0.48% | 0.300 | 62.800 | 62.800 | 스트롱 바이 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.775 | +0.52% | 0.325 | 62.775 | 62.775 | 스트롱 바이 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.750 | +0.52% | 0.325 | 62.750 | 62.750 | 스트롱 바이 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.725 | +0.52% | 0.325 | 62.725 | 62.725 | 스트롱 바이 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.700 | +0.52% | 0.325 | 62.700 | 62.700 | 스트롱 바이 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.700 | +0.56% | 0.350 | 62.700 | 62.700 | 스트롱 바이 |