E-mini Crude Oil Futures (Jul 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.750 | +0.60% | +0.375 | 62.800 | 61.700 | 셀 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.500 | +0.68% | +0.425 | 62.500 | 61.450 | 셀 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.250 | +0.65% | +0.400 | 62.275 | 61.450 | 셀 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.725 | −1.91% | −1.200 | 62.725 | 61.725 | 스트롱 셀 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.950 | +0.49% | +0.300 | 61.950 | 61.950 | 셀 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.600 | −1.83% | −1.150 | 61.600 | 61.600 | 스트롱 셀 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.500 | −0.12% | −0.075 | 61.500 | 61.500 | 스트롱 셀 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 61.575 | −1.72% | −1.075 | 61.575 | 61.575 | 스트롱 셀 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.550 | −1.68% | −1.050 | 61.550 | 61.550 | 스트롱 셀 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.500 | −1.64% | −1.025 | 61.500 | 61.500 | 스트롱 셀 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.450 | −1.64% | −1.025 | 61.450 | 61.450 | 스트롱 셀 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.425 | −1.60% | −1.000 | 61.425 | 61.425 | 스트롱 셀 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.400 | −1.60% | −1.000 | 61.400 | 61.400 | 스트롱 셀 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.425 | −1.56% | −0.975 | 61.425 | 61.425 | 스트롱 셀 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.425 | −1.56% | −0.975 | 61.425 | 61.425 | 스트롱 셀 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.400 | −1.56% | −0.975 | 61.400 | 61.400 | 스트롱 셀 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.400 | −1.52% | −0.950 | 61.400 | 61.400 | 스트롱 셀 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.400 | −1.52% | −0.950 | 61.400 | 61.400 | 스트롱 셀 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.450 | −1.52% | −0.950 | 61.450 | 61.450 | 스트롱 셀 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 61.550 | −1.44% | −0.900 | 61.550 | 61.550 | 스트롱 셀 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.625 | −1.40% | −0.875 | 61.625 | 61.625 | 스트롱 셀 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.650 | −1.36% | −0.850 | 61.650 | 61.650 | 스트롱 셀 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.675 | −1.40% | −0.875 | 61.675 | 61.675 | 스트롱 셀 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.750 | −1.36% | −0.850 | 61.750 | 61.750 | 스트롱 셀 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.825 | −1.32% | −0.825 | 61.825 | 61.825 | 스트롱 셀 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.900 | −1.28% | −0.800 | 61.900 | 61.900 | 스트롱 셀 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.000 | −1.27% | −0.800 | 62.000 | 62.000 | 스트롱 셀 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.025 | −1.27% | −0.800 | 62.025 | 62.025 | 스트롱 셀 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.050 | −1.27% | −0.800 | 62.050 | 62.050 | 스트롱 셀 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.100 | −1.27% | −0.800 | 62.100 | 62.100 | 스트롱 셀 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.175 | −1.23% | −0.775 | 62.175 | 62.175 | 스트롱 셀 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62.250 | −1.19% | −0.750 | 62.250 | 62.250 | 스트롱 셀 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.325 | −1.19% | −0.750 | 62.325 | 62.325 | 셀 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.350 | −1.19% | −0.750 | 62.350 | 62.350 | 셀 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.400 | −1.15% | −0.725 | 62.400 | 62.400 | 셀 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.450 | −1.19% | −0.750 | 62.450 | 62.450 | 스트롱 셀 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.525 | −1.15% | −0.725 | 62.525 | 62.525 | 스트롱 셀 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.600 | −1.14% | −0.725 | 62.600 | 62.600 | 셀 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.650 | −1.14% | −0.725 | 62.650 | 62.650 | 셀 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.650 | −1.14% | −0.725 | 62.650 | 62.650 | 셀 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.700 | −1.10% | −0.700 | 62.700 | 62.700 | 셀 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.750 | −1.10% | −0.700 | 62.750 | 62.750 | 셀 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.800 | −1.10% | −0.700 | 62.800 | 62.800 | 셀 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.800 | −1.10% | −0.700 | 62.800 | 62.800 | 셀 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.900 | −1.06% | −0.675 | 62.900 | 62.900 | 셀 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.950 | −1.02% | −0.650 | 62.950 | 62.950 | 뉴트럴 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.950 | −1.06% | −0.675 | 62.950 | 62.950 | 뉴트럴 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.000 | −1.02% | −0.650 | 63.000 | 63.000 | 뉴트럴 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.050 | −1.02% | −0.650 | 63.050 | 63.050 | 뉴트럴 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.100 | −1.02% | −0.650 | 63.100 | 63.100 | 뉴트럴 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.150 | −1.02% | −0.650 | 63.150 | 63.150 | 뉴트럴 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.150 | −1.02% | −0.650 | 63.150 | 63.150 | 뉴트럴 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.150 | −1.02% | −0.650 | 63.150 | 63.150 | 뉴트럴 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.175 | −0.98% | −0.625 | 63.175 | 63.175 | 뉴트럴 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.200 | −0.98% | −0.625 | 63.200 | 63.200 | 뉴트럴 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.225 | −0.98% | −0.625 | 63.225 | 63.225 | 뉴트럴 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.250 | −0.98% | −0.625 | 63.250 | 63.250 | 뉴트럴 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.250 | −0.98% | −0.625 | 63.250 | 63.250 | 뉴트럴 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.250 | −0.94% | −0.600 | 63.250 | 63.250 | 뉴트럴 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.275 | −0.98% | −0.625 | 63.275 | 63.275 | 뉴트럴 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.300 | −0.98% | −0.625 | 63.300 | 63.300 | 뉴트럴 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.350 | −0.98% | −0.625 | 63.350 | 63.350 | 뉴트럴 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.375 | −0.98% | −0.625 | 63.375 | 63.375 | 뉴트럴 |