E-mini Crude Oil Futures (Jul 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 74.950 | −2.66% | −2.050 | 77.500 | 74.425 | 스트롱 셀 |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 74.975 | −2.28% | −1.750 | 77.225 | 74.325 | 스트롱 셀 |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 74.650 | −2.29% | −1.750 | 76.500 | 74.125 | 스트롱 셀 |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 74.000 | −2.63% | −2.000 | 76.100 | 73.800 | 스트롱 셀 |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 74.875 | −0.93% | −0.700 | 75.700 | 74.850 | 스트롱 셀 |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 73.575 | −2.13% | −1.600 | 75.150 | 73.150 | 스트롱 셀 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 73.500 | −1.74% | −1.300 | 74.925 | 73.350 | 스트롱 셀 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 73.200 | −1.65% | −1.225 | 73.200 | 73.200 | 스트롱 셀 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.100 | −0.47% | −0.350 | 74.100 | 74.100 | 셀 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.750 | −0.41% | −0.300 | 73.750 | 73.750 | 셀 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 72.400 | −1.43% | −1.050 | 73.775 | 71.850 | 스트롱 셀 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.125 | −0.27% | −0.200 | 73.125 | 73.125 | 셀 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 71.650 | −1.58% | −1.150 | 71.650 | 71.650 | 스트롱 셀 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.475 | −0.10% | −0.075 | 72.475 | 72.475 | 셀 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.200 | 0.00% | 0.000 | 72.200 | 72.200 | 셀 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.925 | +0.03% | 0.025 | 71.925 | 71.925 | 셀 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.675 | +0.10% | 0.075 | 71.675 | 71.675 | 셀 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.475 | −1.33% | −0.950 | 71.200 | 70.475 | 셀 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.150 | +0.18% | 0.125 | 71.150 | 71.150 | 뉴트럴 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.850 | +0.21% | 0.150 | 70.850 | 70.850 | 셀 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.600 | +0.25% | 0.175 | 70.600 | 70.600 | 뉴트럴 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.350 | +0.29% | 0.200 | 70.350 | 70.350 | 뉴트럴 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.150 | +0.32% | 0.225 | 70.150 | 70.150 | 뉴트럴 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.925 | +0.32% | 0.225 | 69.925 | 69.925 | 뉴트럴 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.675 | +0.40% | 0.275 | 69.675 | 69.675 | 바이 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.425 | +0.40% | 0.275 | 69.425 | 69.425 | 바이 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.200 | +0.40% | 0.275 | 69.200 | 69.200 | 바이 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.025 | +0.44% | 0.300 | 69.025 | 69.025 | 바이 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.850 | +0.44% | 0.300 | 68.850 | 68.850 | 바이 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.675 | +0.48% | 0.325 | 68.675 | 68.675 | 바이 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.450 | +0.48% | 0.325 | 68.450 | 68.450 | 바이 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.250 | +0.52% | 0.350 | 68.250 | 68.250 | 바이 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.050 | +0.52% | 0.350 | 68.050 | 68.050 | 바이 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.900 | +0.56% | 0.375 | 67.900 | 67.900 | 스트롱 바이 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.750 | +0.59% | 0.400 | 67.750 | 67.750 | 스트롱 바이 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.600 | +0.60% | 0.400 | 67.600 | 67.600 | 스트롱 바이 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.400 | +0.60% | 0.400 | 67.400 | 67.400 | 스트롱 바이 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.225 | +0.56% | 0.375 | 67.225 | 67.225 | 스트롱 바이 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.075 | +0.60% | 0.400 | 67.075 | 67.075 | 스트롱 바이 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.950 | +0.60% | 0.400 | 66.950 | 66.950 | 스트롱 바이 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.850 | +0.60% | 0.400 | 66.850 | 66.850 | 스트롱 바이 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.750 | +0.64% | 0.425 | 66.750 | 66.750 | 스트롱 바이 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.575 | +0.68% | 0.450 | 66.575 | 66.575 | 스트롱 바이 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.425 | +0.64% | 0.425 | 66.425 | 66.425 | 스트롱 바이 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.300 | +0.61% | 0.400 | 66.300 | 66.300 | 스트롱 바이 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.200 | +0.68% | 0.450 | 66.200 | 66.200 | 스트롱 바이 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.100 | +0.65% | 0.425 | 66.100 | 66.100 | 스트롱 바이 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.000 | +0.69% | 0.450 | 66.000 | 66.000 | 스트롱 바이 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.850 | +0.65% | 0.425 | 65.850 | 65.850 | 스트롱 바이 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.750 | +0.69% | 0.450 | 65.750 | 65.750 | 스트롱 바이 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.650 | +0.69% | 0.450 | 65.650 | 65.650 | 스트롱 바이 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.550 | +0.69% | 0.450 | 65.550 | 65.550 | 스트롱 바이 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.475 | +0.65% | 0.425 | 65.475 | 65.475 | 스트롱 바이 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.400 | +0.69% | 0.450 | 65.400 | 65.400 | 스트롱 바이 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.250 | +0.69% | 0.450 | 65.250 | 65.250 | 스트롱 바이 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.150 | +0.73% | 0.475 | 65.150 | 65.150 | 스트롱 바이 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.050 | +0.66% | 0.425 | 65.050 | 65.050 | 스트롱 바이 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.975 | +0.74% | 0.475 | 64.975 | 64.975 | 스트롱 바이 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.900 | +0.70% | 0.450 | 64.900 | 64.900 | 스트롱 바이 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.825 | +0.66% | 0.425 | 64.825 | 64.825 | 스트롱 바이 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.725 | +0.66% | 0.425 | 64.725 | 64.725 | 스트롱 바이 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.650 | +0.70% | 0.450 | 64.650 | 64.650 | 스트롱 바이 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.600 | +0.70% | 0.450 | 64.600 | 64.600 | 스트롱 바이 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.550 | +0.70% | 0.450 | 64.550 | 64.550 | 스트롱 바이 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.500 | +0.66% | 0.425 | 64.500 | 64.500 | 스트롱 바이 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.450 | +0.66% | 0.425 | 64.450 | 64.450 | 스트롱 바이 |