E-mini Crude Oil Futures (Apr 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMK2024E-mini Crude Oil Futures (May 2024) | 2024-04-19 | 83.150 | +0.50% | 0.425 | 86.175 | 82.000 | 바이 |
| QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.675 | +0.85% | 0.675 | 79.875 | 79.025 | 셀 |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 79.125 | +0.86% | 0.675 | 79.300 | 78.475 | 셀 |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.225 | +0.48% | 0.375 | 78.325 | 78.225 | 셀 |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.225 | −3.35% | −2.675 | 78.850 | 77.000 | 셀 |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.600 | −3.28% | −2.600 | 78.175 | 76.600 | 셀 |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.000 | −3.28% | −2.575 | 76.000 | 76.000 | 셀 |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.200 | +0.99% | 0.750 | 76.200 | 75.525 | 셀 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.475 | +0.77% | 0.575 | 75.600 | 75.075 | 셀 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.375 | −3.13% | −2.400 | 74.375 | 74.375 | 셀 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.900 | −3.08% | −2.350 | 74.600 | 73.900 | 셀 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.450 | −3.04% | −2.300 | 73.450 | 73.450 | 셀 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.025 | −3.02% | −2.275 | 73.025 | 73.025 | 셀 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.650 | −2.97% | −2.225 | 72.650 | 72.650 | 셀 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.250 | −2.92% | −2.175 | 72.250 | 72.250 | 셀 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 71.850 | −2.91% | −2.150 | 71.850 | 71.850 | 셀 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.500 | −2.85% | −2.100 | 71.500 | 71.500 | 셀 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.200 | −2.80% | −2.050 | 71.200 | 71.200 | 셀 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.900 | −2.78% | −2.025 | 70.900 | 70.900 | 셀 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.025 | +0.57% | 0.400 | 71.025 | 71.025 | 셀 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.300 | −2.70% | −1.950 | 70.300 | 70.300 | 셀 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.000 | −2.64% | −1.900 | 70.000 | 70.000 | 셀 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 69.675 | −2.65% | −1.900 | 69.675 | 69.675 | 셀 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.400 | −2.60% | −1.850 | 69.400 | 69.400 | 셀 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.150 | −2.61% | −1.850 | 69.150 | 69.150 | 셀 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 68.925 | −2.51% | −1.775 | 68.925 | 68.925 | 셀 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.625 | −2.52% | −1.775 | 68.625 | 68.625 | 셀 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.375 | −2.46% | −1.725 | 68.375 | 68.375 | 셀 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.125 | −2.43% | −1.700 | 68.125 | 68.125 | 셀 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.925 | −2.41% | −1.675 | 67.925 | 67.925 | 셀 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 67.750 | −2.34% | −1.625 | 67.750 | 67.750 | 셀 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.550 | −2.35% | −1.625 | 67.550 | 67.550 | 셀 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.325 | −2.29% | −1.575 | 67.325 | 67.325 | 셀 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.100 | −2.26% | −1.550 | 67.100 | 67.100 | 셀 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.875 | −2.27% | −1.550 | 66.875 | 66.875 | 셀 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.700 | −2.24% | −1.525 | 66.700 | 66.700 | 셀 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66.550 | −2.20% | −1.500 | 66.550 | 66.550 | 셀 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.375 | −2.17% | −1.475 | 66.375 | 66.375 | 셀 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.150 | −2.18% | −1.475 | 66.150 | 66.150 | 셀 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.975 | −2.19% | −1.475 | 65.975 | 65.975 | 셀 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.825 | −2.16% | −1.450 | 65.825 | 65.825 | 셀 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.700 | −2.12% | −1.425 | 65.700 | 65.700 | 셀 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.550 | −2.09% | −1.400 | 65.550 | 65.550 | 셀 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.500 | −2.02% | −1.350 | 65.500 | 65.500 | 셀 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.350 | −1.99% | −1.325 | 65.350 | 65.350 | 셀 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.150 | −2.03% | −1.350 | 65.150 | 65.150 | 셀 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.000 | −2.00% | −1.325 | 65.000 | 65.000 | 셀 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.875 | −1.96% | −1.300 | 64.875 | 64.875 | 셀 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.750 | −1.97% | −1.300 | 64.750 | 64.750 | 셀 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.650 | −1.93% | −1.275 | 64.650 | 64.650 | 셀 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.500 | −1.94% | −1.275 | 64.500 | 64.500 | 셀 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.375 | −1.94% | −1.275 | 64.375 | 64.375 | 셀 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.250 | −1.95% | −1.275 | 64.250 | 64.250 | 셀 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.175 | −1.91% | −1.250 | 64.175 | 64.175 | 셀 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.125 | −1.87% | −1.225 | 64.125 | 64.125 | 셀 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.025 | −1.88% | −1.225 | 64.025 | 64.025 | 셀 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.850 | −1.88% | −1.225 | 63.850 | 63.850 | 스트롱 셀 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.700 | −1.92% | −1.250 | 63.700 | 63.700 | 스트롱 셀 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.600 | −1.93% | −1.250 | 63.600 | 63.600 | 스트롱 셀 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.500 | −1.85% | −1.200 | 63.500 | 63.500 | 스트롱 셀 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.400 | −1.90% | −1.225 | 63.400 | 63.400 | 스트롱 셀 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.325 | −1.90% | −1.225 | 63.325 | 63.325 | 스트롱 셀 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.200 | −1.90% | −1.225 | 63.200 | 63.200 | 스트롱 셀 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.100 | −1.90% | −1.225 | 63.100 | 63.100 | 스트롱 셀 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.025 | −1.91% | −1.225 | 63.025 | 63.025 | 스트롱 셀 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.000 | −1.87% | −1.200 | 63.000 | 63.000 | 스트롱 셀 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.950 | −1.87% | −1.200 | 62.950 | 62.950 | 스트롱 셀 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.900 | −1.91% | −1.225 | 62.900 | 62.900 | 스트롱 셀 |