E-mini Natural Gas Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.860 | +1.96% | +0.055 | 2.865 | 2.770 | 셀 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.140 | +1.45% | +0.045 | 3.145 | 3.055 | 셀 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.750 | +0.27% | +0.010 | 3.760 | 3.705 | 스트롱 셀 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.070 | −0.12% | −0.005 | 4.080 | 4.040 | 스트롱 셀 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.880 | +0.26% | +0.010 | 3.880 | 3.875 | 스트롱 셀 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.505 | −0.57% | −0.020 | 3.525 | 3.505 | 스트롱 셀 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.370 | −1.17% | −0.040 | 3.395 | 3.365 | 스트롱 셀 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.415 | −0.87% | −0.030 | 3.420 | 3.410 | 스트롱 셀 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.620 | −1.09% | −0.040 | 3.620 | 3.620 | 셀 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.830 | −0.91% | −0.035 | 3.830 | 3.830 | 셀 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.875 | −0.90% | −0.035 | 3.875 | 3.875 | 셀 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.835 | −0.90% | −0.035 | 3.835 | 3.835 | 셀 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.850 | −0.77% | −0.030 | 3.850 | 3.850 | 셀 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.095 | −0.61% | −0.025 | 4.095 | 4.095 | 셀 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.520 | −0.33% | −0.015 | 4.520 | 4.520 | 셀 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.770 | −0.31% | −0.015 | 4.770 | 4.770 | 셀 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.435 | −0.34% | −0.015 | 4.435 | 4.435 | 셀 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.840 | −0.26% | −0.010 | 3.840 | 3.840 | 뉴트럴 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.450 | 0.00% | 0.000 | 3.450 | 3.450 | 바이 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.435 | +0.15% | +0.005 | 3.435 | 3.435 | 바이 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.575 | 0.00% | 0.000 | 3.575 | 3.575 | 바이 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.745 | 0.00% | 0.000 | 3.745 | 3.745 | 바이 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.795 | 0.00% | 0.000 | 3.795 | 3.795 | 바이 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.755 | −0.13% | −0.005 | 3.755 | 3.755 | 바이 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | 바이 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.025 | −0.12% | −0.005 | 4.025 | 4.025 | 바이 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.450 | +0.11% | +0.005 | 4.450 | 4.450 | 바이 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.735 | +0.11% | +0.005 | 4.735 | 4.735 | 바이 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.365 | 0.00% | 0.000 | 4.365 | 4.365 | 뉴트럴 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.725 | 0.00% | 0.000 | 3.725 | 3.725 | 바이 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.275 | 0.00% | 0.000 | 3.275 | 3.275 | 바이 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.255 | 0.00% | 0.000 | 3.255 | 3.255 | 스트롱 바이 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.405 | 0.00% | 0.000 | 3.405 | 3.405 | 바이 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.580 | +0.14% | +0.005 | 3.580 | 3.580 | 스트롱 바이 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.640 | 0.00% | 0.000 | 3.640 | 3.640 | 바이 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.610 | −0.14% | −0.005 | 3.610 | 3.610 | 바이 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.675 | −0.14% | −0.005 | 3.675 | 3.675 | 바이 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.905 | −0.13% | −0.005 | 3.905 | 3.905 | 바이 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.355 | −0.11% | −0.005 | 4.355 | 4.355 | 바이 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.605 | −0.11% | −0.005 | 4.605 | 4.605 | 바이 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.310 | 0.00% | 0.000 | 4.310 | 4.310 | 바이 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.615 | +0.14% | +0.005 | 3.615 | 3.615 | 스트롱 바이 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.160 | +0.16% | +0.005 | 3.160 | 3.160 | 바이 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.140 | +0.16% | +0.005 | 3.140 | 3.140 | 바이 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.300 | +0.30% | +0.010 | 3.300 | 3.300 | 스트롱 바이 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.485 | +0.29% | +0.010 | 3.485 | 3.485 | 스트롱 바이 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.550 | +0.28% | +0.010 | 3.550 | 3.550 | 스트롱 바이 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.540 | +0.28% | +0.010 | 3.540 | 3.540 | 스트롱 바이 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.615 | +0.42% | +0.015 | 3.615 | 3.615 | 스트롱 바이 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.815 | +0.39% | +0.015 | 3.815 | 3.815 | 스트롱 바이 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.265 | +0.47% | +0.020 | 4.265 | 4.265 | 스트롱 바이 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.525 | +0.56% | +0.025 | 4.525 | 4.525 | 스트롱 바이 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.270 | +0.71% | +0.030 | 4.270 | 4.270 | 스트롱 바이 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.640 | +0.83% | +0.030 | 3.640 | 3.640 | 스트롱 바이 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.130 | +0.64% | +0.020 | 3.130 | 3.130 | 스트롱 바이 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.085 | +0.49% | +0.015 | 3.085 | 3.085 | 스트롱 바이 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.225 | +0.47% | +0.015 | 3.225 | 3.225 | 스트롱 바이 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.385 | +0.45% | +0.015 | 3.385 | 3.385 | 스트롱 바이 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.450 | +0.44% | +0.015 | 3.450 | 3.450 | 스트롱 바이 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.425 | +0.59% | +0.020 | 3.425 | 3.425 | 바이 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.515 | +0.43% | +0.015 | 3.515 | 3.515 | 바이 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.710 | +0.41% | +0.015 | 3.710 | 3.710 | 바이 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.140 | +0.36% | +0.015 | 4.140 | 4.140 | 바이 |