E-mini Natural Gas Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.435 | +3.62% | 0.085 | 2.455 | 2.315 | 바이 |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.720 | +4.82% | 0.125 | 2.745 | 2.585 | 바이 |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.190 | +4.76% | 0.145 | 3.205 | 3.035 | 바이 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.475 | +4.35% | 0.145 | 3.490 | 3.320 | 바이 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.355 | +4.35% | 0.140 | 3.380 | 3.220 | 바이 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.040 | +3.75% | 0.110 | 3.040 | 2.960 | 바이 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.900 | +2.84% | 0.080 | 2.905 | 2.900 | 바이 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.935 | +2.62% | 0.075 | 2.940 | 2.850 | 바이 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.065 | +2.17% | 0.065 | 3.065 | 2.995 | 바이 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.215 | +1.90% | 0.060 | 3.215 | 3.215 | 바이 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.240 | +1.73% | 0.055 | 3.240 | 3.240 | 바이 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.220 | +1.74% | 0.055 | 3.220 | 3.220 | 바이 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.295 | +1.54% | 0.050 | 3.295 | 3.295 | 바이 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.550 | +1.28% | 0.045 | 3.550 | 3.550 | 바이 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.940 | +1.16% | 0.045 | 3.940 | 3.940 | 바이 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.155 | +0.97% | 0.040 | 4.155 | 4.155 | 뉴트럴 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.945 | +1.02% | 0.040 | 3.945 | 3.900 | 뉴트럴 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.480 | +1.31% | 0.045 | 3.480 | 3.480 | 바이 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.170 | +1.44% | 0.045 | 3.170 | 3.170 | 바이 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.195 | +1.43% | 0.045 | 3.195 | 3.195 | 바이 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.315 | +1.07% | 0.035 | 3.315 | 3.315 | 바이 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.455 | +1.02% | 0.035 | 3.455 | 3.455 | 바이 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.480 | +0.87% | 0.030 | 3.480 | 3.480 | 바이 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.460 | +0.87% | 0.030 | 3.460 | 3.460 | 바이 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.525 | +0.86% | 0.030 | 3.525 | 3.525 | 바이 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.785 | +0.80% | 0.030 | 3.785 | 3.785 | 바이 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.160 | +0.85% | 0.035 | 4.160 | 4.160 | 바이 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.370 | +0.81% | 0.035 | 4.370 | 4.370 | 셀 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.130 | +0.85% | 0.035 | 4.130 | 4.130 | 셀 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.530 | +0.86% | 0.030 | 3.530 | 3.530 | 셀 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.115 | +0.81% | 0.025 | 3.115 | 3.115 | 바이 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.130 | +0.81% | 0.025 | 3.130 | 3.130 | 뉴트럴 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.255 | +0.62% | 0.020 | 3.255 | 3.255 | 뉴트럴 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.390 | +0.74% | 0.025 | 3.390 | 3.390 | 뉴트럴 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.435 | +0.59% | 0.020 | 3.435 | 3.435 | 뉴트럴 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.410 | +0.44% | 0.015 | 3.410 | 3.410 | 뉴트럴 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.485 | +0.72% | 0.025 | 3.485 | 3.485 | 뉴트럴 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.745 | +0.40% | 0.015 | 3.745 | 3.745 | 뉴트럴 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.140 | +0.36% | 0.015 | 4.140 | 4.140 | 뉴트럴 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.365 | +0.23% | 0.010 | 4.365 | 4.365 | 셀 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.135 | +0.36% | 0.015 | 4.135 | 4.135 | 셀 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.465 | +0.43% | 0.015 | 3.465 | 3.465 | 셀 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 2.940 | +0.34% | 0.010 | 2.940 | 2.940 | 셀 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 2.980 | +0.85% | 0.025 | 2.980 | 2.980 | 셀 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.130 | +0.97% | 0.030 | 3.130 | 3.130 | 셀 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.285 | +1.08% | 0.035 | 3.285 | 3.285 | 셀 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.320 | +0.91% | 0.030 | 3.320 | 3.320 | 셀 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.285 | +0.92% | 0.030 | 3.285 | 3.285 | 셀 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.340 | +0.75% | 0.025 | 3.340 | 3.340 | 셀 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.590 | +0.56% | 0.020 | 3.590 | 3.590 | 셀 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 3.995 | +0.63% | 0.025 | 3.995 | 3.995 | 셀 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.210 | +0.60% | 0.025 | 4.210 | 4.210 | 셀 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 3.965 | +0.25% | 0.010 | 3.965 | 3.965 | 셀 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.270 | 0.00% | 0.000 | 3.270 | 3.270 | 셀 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.785 | +0.54% | 0.015 | 2.785 | 2.785 | 셀 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.835 | +0.71% | 0.020 | 2.835 | 2.835 | 셀 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 2.995 | +0.67% | 0.020 | 2.995 | 2.995 | 셀 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.175 | +0.63% | 0.020 | 3.175 | 3.175 | 셀 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.225 | +0.78% | 0.025 | 3.225 | 3.225 | 셀 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.200 | +0.63% | 0.020 | 3.200 | 3.200 | 셀 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.285 | +0.77% | 0.025 | 3.285 | 3.285 | 셀 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.545 | +0.57% | 0.020 | 3.545 | 3.545 | 셀 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 3.940 | +0.51% | 0.020 | 3.940 | 3.940 | 셀 |