E-mini Natural Gas Futures (Sep 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025)지 | 2025-04-25 | 2.935 | +0.24% | +0.005 | 2.980 | 2.875 | 셀 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) 지 | 2025-05-27 | 3.115 | +0.65% | +0.020 | 3.170 | 3.040 | 셀 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) 지 | 2025-06-25 | 3.395 | +0.15% | +0.005 | 3.440 | 3.340 | 셀 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) 지 | 2025-07-28 | 3.475 | 0.00% | 0.000 | 3.525 | 3.430 | 셀 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) 지 | 2025-08-26 | 3.460 | 0.00% | 0.000 | 3.470 | 3.410 | 셀 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) 지 | 2025-09-25 | 3.535 | −0.14% | −0.005 | 3.535 | 3.535 | 셀 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) 지 | 2025-10-28 | 3.885 | −0.13% | −0.005 | 3.885 | 3.885 | 셀 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) 지 | 2025-11-24 | 4.375 | −0.11% | −0.005 | 4.375 | 4.375 | 셀 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) 지 | 2025-12-26 | 4.665 | 0.00% | 0.000 | 4.665 | 4.665 | 셀 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) 지 | 2026-01-27 | 4.370 | −0.23% | −0.010 | 4.370 | 4.370 | 셀 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) 지 | 2026-02-24 | 3.895 | −0.26% | −0.010 | 3.940 | 3.895 | 셀 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) 지 | 2026-03-26 | 3.615 | −0.14% | −0.005 | 3.615 | 3.615 | 셀 |
| QGK2026E-mini Natural Gas Futures (May 2026) 지 | 2026-04-27 | 3.635 | −0.14% | −0.005 | 3.635 | 3.635 | 셀 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) 지 | 2026-05-26 | 3.780 | −0.26% | −0.010 | 3.780 | 3.780 | 뉴트럴 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) 지 | 2026-06-25 | 3.955 | −0.13% | −0.005 | 3.990 | 3.955 | 뉴트럴 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) 지 | 2026-07-28 | 3.990 | −0.13% | −0.005 | 3.990 | 3.990 | 바이 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) 지 | 2026-08-26 | 3.940 | 0.00% | 0.000 | 3.940 | 3.940 | 뉴트럴 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) 지 | 2026-09-25 | 3.980 | −0.13% | −0.005 | 3.980 | 3.980 | 뉴트럴 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) 지 | 2026-10-27 | 4.155 | −0.24% | −0.010 | 4.155 | 4.155 | 뉴트럴 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) 지 | 2026-11-24 | 4.490 | −0.22% | −0.010 | 4.490 | 4.490 | 셀 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) 지 | 2026-12-28 | 4.735 | 0.00% | 0.000 | 4.735 | 4.735 | 셀 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) 지 | 2027-01-26 | 4.330 | 0.00% | 0.000 | 4.330 | 4.330 | 셀 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) 지 | 2027-02-23 | 3.700 | −0.54% | −0.020 | 3.700 | 3.700 | 셀 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) 지 | 2027-03-25 | 3.295 | −0.75% | −0.025 | 3.295 | 3.295 | 셀 |
| QGK2027E-mini Natural Gas Futures (May 2027) 지 | 2027-04-27 | 3.280 | −0.91% | −0.030 | 3.280 | 3.280 | 셀 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) 지 | 2027-05-25 | 3.425 | −0.87% | −0.030 | 3.425 | 3.425 | 셀 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) 지 | 2027-06-25 | 3.605 | −0.55% | −0.020 | 3.605 | 3.605 | 바이 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) 지 | 2027-07-27 | 3.645 | −0.55% | −0.020 | 3.645 | 3.645 | 바이 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) 지 | 2027-08-26 | 3.595 | −0.69% | −0.025 | 3.595 | 3.595 | 바이 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) 지 | 2027-09-27 | 3.645 | −0.68% | −0.025 | 3.645 | 3.645 | 셀 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) 지 | 2027-10-26 | 3.835 | −0.65% | −0.025 | 3.835 | 3.835 | 셀 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) 지 | 2027-11-24 | 4.245 | −0.70% | −0.030 | 4.245 | 4.245 | 셀 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) 지 | 2027-12-28 | 4.515 | −0.55% | −0.025 | 4.515 | 4.515 | 셀 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) 지 | 2028-01-26 | 4.230 | −0.59% | −0.025 | 4.230 | 4.230 | 셀 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) 지 | 2028-02-24 | 3.565 | −0.42% | −0.015 | 3.565 | 3.565 | 셀 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) 지 | 2028-03-28 | 3.135 | −0.79% | −0.025 | 3.135 | 3.135 | 뉴트럴 |
| QGK2028E-mini Natural Gas Futures (May 2028) 지 | 2028-04-25 | 3.105 | −0.96% | −0.030 | 3.105 | 3.105 | 셀 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) 지 | 2028-05-25 | 3.220 | −0.92% | −0.030 | 3.220 | 3.220 | 셀 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) 지 | 2028-06-27 | 3.350 | −0.89% | −0.030 | 3.350 | 3.350 | 셀 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) 지 | 2028-07-26 | 3.415 | −0.87% | −0.030 | 3.415 | 3.415 | 셀 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) 지 | 2028-08-28 | 3.390 | −0.88% | −0.030 | 3.390 | 3.390 | 셀 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) 지 | 2028-09-26 | 3.470 | −0.86% | −0.030 | 3.470 | 3.470 | 셀 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) 지 | 2028-10-26 | 3.645 | −0.82% | −0.030 | 3.645 | 3.645 | 셀 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) 지 | 2028-11-27 | 4.080 | −0.73% | −0.030 | 4.080 | 4.080 | 셀 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) 지 | 2028-12-26 | 4.325 | −0.80% | −0.035 | 4.325 | 4.325 | 셀 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) 지 | 2029-01-26 | 4.040 | −0.86% | −0.035 | 4.040 | 4.040 | 셀 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) 지 | 2029-02-23 | 3.365 | −1.03% | −0.035 | 3.365 | 3.365 | 스트롱 셀 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) 지 | 2029-03-26 | 2.930 | −1.18% | −0.035 | 2.930 | 2.930 | 셀 |
| QGK2029E-mini Natural Gas Futures (May 2029) 지 | 2029-04-25 | 2.965 | −1.17% | −0.035 | 2.965 | 2.965 | 스트롱 셀 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) 지 | 2029-05-25 | 3.120 | −1.11% | −0.035 | 3.120 | 3.120 | 스트롱 셀 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) 지 | 2029-06-26 | 3.280 | −1.06% | −0.035 | 3.280 | 3.280 | 셀 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) 지 | 2029-07-26 | 3.350 | −1.03% | −0.035 | 3.350 | 3.350 | 셀 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) 지 | 2029-08-28 | 3.330 | −1.04% | −0.035 | 3.330 | 3.330 | 셀 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) 지 | 2029-09-25 | 3.410 | −1.02% | −0.035 | 3.410 | 3.410 | 셀 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) 지 | 2029-10-26 | 3.615 | −0.96% | −0.035 | 3.615 | 3.615 | 셀 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) 지 | 2029-11-27 | 4.030 | −0.86% | −0.035 | 4.030 | 4.030 | 셀 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) 지 | 2029-12-26 | 4.285 | −0.81% | −0.035 | 4.285 | 4.285 | 셀 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) 지 | 2030-01-28 | 4.000 | −0.87% | −0.035 | 4.000 | 4.000 | 셀 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) 지 | 2030-02-25 | 3.355 | −1.03% | −0.035 | 3.355 | 3.355 | 셀 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) 지 | 2030-03-26 | 2.910 | +0.87% | +0.025 | 2.910 | 2.910 | 바이 |
| QGK2030E-mini Natural Gas Futures (May 2030) 지 | 2030-04-25 | 2.930 | +0.86% | +0.025 | 2.930 | 2.930 | 스트롱 바이 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) 지 | 2030-05-28 | 3.065 | +0.82% | +0.025 | 3.065 | 3.065 | 스트롱 바이 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) 지 | 2030-06-25 | 3.205 | +0.79% | +0.025 | 3.205 | 3.205 | 스트롱 바이 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) 지 | 2030-07-26 | 3.260 | +0.77% | +0.025 | 3.260 | 3.260 | 스트롱 바이 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) 지 | 2030-08-27 | 3.240 | +0.78% | +0.025 | 3.240 | 3.240 | 스트롱 바이 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) 지 | 2030-09-25 | 3.300 | +0.76% | +0.025 | 3.300 | 3.300 | 스트롱 바이 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) 지 | 2030-10-28 | 3.530 | +0.71% | +0.025 | 3.530 | 3.530 | 스트롱 바이 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) 지 | 2030-11-25 | 3.960 | +0.64% | +0.025 | 3.960 | 3.960 | 스트롱 바이 |