E-mini Natural Gas Futures (Sep 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.350 | −2.36% | −0.105 | 4.360 | 4.325 | 스트롱 바이 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4.410 | −2.11% | −0.095 | 4.415 | 4.395 | 스트롱 바이 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.650 | −0.85% | −0.040 | 4.785 | 4.555 | 바이 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.830 | −0.72% | −0.035 | 4.910 | 4.790 | 바이 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.870 | −0.61% | −0.030 | 4.870 | 4.870 | 바이 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.825 | −0.52% | −0.025 | 4.825 | 4.825 | 바이 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.855 | −0.41% | −0.020 | 4.855 | 4.855 | 바이 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.970 | −1.97% | −0.100 | 4.970 | 4.970 | 바이 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.370 | −1.65% | −0.090 | 5.370 | 5.370 | 바이 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.715 | +0.79% | 0.045 | 5.810 | 5.665 | 바이 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.280 | +0.57% | 0.030 | 5.280 | 5.280 | 바이 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.585 | +0.77% | 0.035 | 4.595 | 4.525 | 바이 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.040 | +1.13% | 0.045 | 4.040 | 4.020 | 스트롱 바이 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 4.020 | +1.13% | 0.045 | 4.020 | 4.020 | 스트롱 바이 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.120 | +1.23% | 0.050 | 4.120 | 4.120 | 스트롱 바이 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.235 | +1.19% | 0.050 | 4.235 | 4.235 | 스트롱 바이 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.260 | +1.19% | 0.050 | 4.260 | 4.260 | 스트롱 바이 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.225 | +1.20% | 0.050 | 4.225 | 4.225 | 스트롱 바이 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.275 | +1.18% | 0.050 | 4.275 | 4.275 | 스트롱 바이 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.420 | +1.03% | 0.045 | 4.420 | 4.420 | 스트롱 바이 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.760 | +0.95% | 0.045 | 4.765 | 4.760 | 스트롱 바이 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.015 | +1.01% | 0.050 | 5.015 | 5.015 | 스트롱 바이 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.535 | +1.00% | 0.045 | 4.535 | 4.535 | 스트롱 바이 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.835 | +0.39% | 0.015 | 3.835 | 3.835 | 바이 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.340 | −0.15% | −0.005 | 3.340 | 3.340 | 바이 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.350 | −0.15% | −0.005 | 3.350 | 3.350 | 바이 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.470 | −0.14% | −0.005 | 3.470 | 3.470 | 바이 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.605 | 0.00% | 0.000 | 3.605 | 3.605 | 바이 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.640 | −0.14% | −0.005 | 3.640 | 3.640 | 바이 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.610 | −0.14% | −0.005 | 3.610 | 3.610 | 바이 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.675 | −0.14% | −0.005 | 3.675 | 3.675 | 바이 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.885 | −0.13% | −0.005 | 3.885 | 3.885 | 바이 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.295 | −0.12% | −0.005 | 4.295 | 4.295 | 바이 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.560 | −0.22% | −0.010 | 4.560 | 4.560 | 바이 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.285 | −0.35% | −0.015 | 4.285 | 4.285 | 셀 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.625 | −0.28% | −0.010 | 3.625 | 3.625 | 셀 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.145 | −0.63% | −0.020 | 3.145 | 3.145 | 셀 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.150 | −0.63% | −0.020 | 3.150 | 3.150 | 셀 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.260 | −0.31% | −0.010 | 3.260 | 3.260 | 셀 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.375 | −0.44% | −0.015 | 3.375 | 3.375 | 셀 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.450 | −0.43% | −0.015 | 3.450 | 3.450 | 셀 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.415 | −0.29% | −0.010 | 3.415 | 3.415 | 셀 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.490 | −0.43% | −0.015 | 3.490 | 3.490 | 셀 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.700 | −0.40% | −0.015 | 3.700 | 3.700 | 셀 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.115 | −0.36% | −0.015 | 4.115 | 4.115 | 셀 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.350 | −0.34% | −0.015 | 4.350 | 4.350 | 셀 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.085 | −0.37% | −0.015 | 4.085 | 4.085 | 셀 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.410 | −0.44% | −0.015 | 3.410 | 3.410 | 스트롱 셀 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.945 | −0.34% | −0.010 | 2.945 | 2.945 | 스트롱 셀 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.980 | −0.50% | −0.015 | 2.980 | 2.980 | 스트롱 셀 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.125 | −0.48% | −0.015 | 3.125 | 3.125 | 스트롱 셀 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.285 | −0.45% | −0.015 | 3.285 | 3.285 | 스트롱 셀 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.330 | −0.45% | −0.015 | 3.330 | 3.330 | 스트롱 셀 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.310 | −0.30% | −0.010 | 3.310 | 3.310 | 스트롱 셀 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.385 | −0.29% | −0.010 | 3.385 | 3.385 | 스트롱 셀 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.595 | −0.42% | −0.015 | 3.595 | 3.595 | 스트롱 셀 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.015 | −0.37% | −0.015 | 4.015 | 4.015 | 스트롱 셀 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.255 | −0.35% | −0.015 | 4.255 | 4.255 | 스트롱 셀 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.000 | −0.37% | −0.015 | 4.000 | 4.000 | 스트롱 셀 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.340 | −0.15% | −0.005 | 3.340 | 3.340 | 셀 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.870 | +1.77% | 0.050 | 2.870 | 2.870 | 셀 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.900 | +1.75% | 0.050 | 2.900 | 2.900 | 셀 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.040 | +1.67% | 0.050 | 3.040 | 3.040 | 바이 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.190 | +1.59% | 0.050 | 3.190 | 3.190 | 바이 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.240 | +1.57% | 0.050 | 3.240 | 3.240 | 스트롱 바이 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.185 | +1.59% | 0.050 | 3.185 | 3.185 | 스트롱 바이 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.240 | +1.41% | 0.045 | 3.240 | 3.240 | 바이 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.475 | +1.46% | 0.050 | 3.475 | 3.475 | 스트롱 바이 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.900 | +1.30% | 0.050 | 3.900 | 3.900 | 스트롱 바이 |