E-mini Natural Gas Futures (Jul 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4.030 | −0.62% | −0.025 | 4.045 | 3.965 | 바이 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.165 | −0.60% | −0.025 | 4.165 | 4.120 | 뉴트럴 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.370 | −0.68% | −0.030 | 4.370 | 4.320 | 뉴트럴 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.460 | +1.71% | 0.075 | 4.465 | 4.460 | 뉴트럴 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.420 | +1.73% | 0.075 | 4.420 | 4.390 | 뉴트럴 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.465 | +1.82% | 0.080 | 4.465 | 4.445 | 뉴트럴 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.710 | +1.62% | 0.075 | 4.715 | 4.710 | 뉴트럴 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.150 | +1.48% | 0.075 | 5.150 | 5.125 | 바이 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.410 | +1.50% | 0.080 | 5.410 | 5.390 | 바이 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.030 | +1.41% | 0.070 | 5.030 | 5.030 | 바이 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.440 | +1.37% | 0.060 | 4.440 | 4.440 | 바이 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.990 | +1.14% | 0.045 | 3.990 | 3.990 | 바이 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.985 | +1.14% | 0.045 | 3.985 | 3.985 | 바이 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.070 | +0.87% | 0.035 | 4.070 | 4.055 | 바이 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.185 | +0.84% | 0.035 | 4.185 | 4.185 | 바이 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.225 | +0.72% | 0.030 | 4.225 | 4.225 | 바이 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.190 | +0.60% | 0.025 | 4.190 | 4.190 | 바이 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.250 | +0.71% | 0.030 | 4.250 | 4.250 | 바이 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.405 | +0.46% | 0.020 | 4.405 | 4.405 | 바이 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.740 | +0.21% | 0.010 | 4.740 | 4.740 | 바이 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.000 | +0.20% | 0.010 | 5.000 | 5.000 | 바이 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.575 | +0.33% | 0.015 | 4.575 | 4.575 | 바이 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.875 | +0.52% | 0.020 | 3.875 | 3.875 | 바이 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.380 | +0.60% | 0.020 | 3.380 | 3.380 | 스트롱 바이 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.375 | +0.60% | 0.020 | 3.375 | 3.375 | 스트롱 바이 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.485 | +0.43% | 0.015 | 3.485 | 3.485 | 바이 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.615 | +0.28% | 0.010 | 3.615 | 3.615 | 바이 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.665 | +0.55% | 0.020 | 3.665 | 3.665 | 스트롱 바이 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.630 | +0.55% | 0.020 | 3.630 | 3.630 | 스트롱 바이 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.690 | +0.54% | 0.020 | 3.690 | 3.690 | 스트롱 바이 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.855 | +0.65% | 0.025 | 3.855 | 3.855 | 셀 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.270 | +0.71% | 0.030 | 4.270 | 4.270 | 셀 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.550 | +0.66% | 0.030 | 4.550 | 4.550 | 바이 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.250 | +0.47% | 0.020 | 4.250 | 4.250 | 셀 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.610 | +0.70% | 0.025 | 3.610 | 3.610 | 셀 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.110 | +0.81% | 0.025 | 3.110 | 3.110 | 셀 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.095 | +0.81% | 0.025 | 3.095 | 3.095 | 셀 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.215 | +0.63% | 0.020 | 3.215 | 3.215 | 셀 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.360 | +0.75% | 0.025 | 3.360 | 3.360 | 셀 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.435 | +0.73% | 0.025 | 3.435 | 3.435 | 셀 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.400 | +0.74% | 0.025 | 3.400 | 3.400 | 셀 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.475 | +0.72% | 0.025 | 3.475 | 3.475 | 셀 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.680 | +0.68% | 0.025 | 3.680 | 3.680 | 셀 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.090 | +0.62% | 0.025 | 4.090 | 4.090 | 셀 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.325 | +0.46% | 0.020 | 4.325 | 4.325 | 셀 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.040 | +0.50% | 0.020 | 4.040 | 4.040 | 셀 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.400 | +0.74% | 0.025 | 3.400 | 3.400 | 셀 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.955 | +0.85% | 0.025 | 2.955 | 2.955 | 셀 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.985 | +0.67% | 0.020 | 2.985 | 2.985 | 셀 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.135 | +0.80% | 0.025 | 3.135 | 3.135 | 셀 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.290 | +0.61% | 0.020 | 3.290 | 3.290 | 셀 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.340 | +0.60% | 0.020 | 3.340 | 3.340 | 셀 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.320 | +0.76% | 0.025 | 3.320 | 3.320 | 셀 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.395 | +0.59% | 0.020 | 3.395 | 3.395 | 셀 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.600 | +0.56% | 0.020 | 3.600 | 3.600 | 셀 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.015 | +0.63% | 0.025 | 4.015 | 4.015 | 셀 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.265 | +0.95% | 0.040 | 4.265 | 4.265 | 바이 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 3.995 | +1.14% | 0.045 | 3.995 | 3.995 | 셀 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.360 | +1.36% | 0.045 | 3.360 | 3.360 | 바이 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.860 | +1.60% | 0.045 | 2.860 | 2.860 | 셀 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.875 | +1.41% | 0.040 | 2.875 | 2.875 | 셀 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.005 | +1.35% | 0.040 | 3.005 | 3.005 | 셀 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.145 | +1.29% | 0.040 | 3.145 | 3.145 | 셀 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.200 | +1.43% | 0.045 | 3.200 | 3.200 | 셀 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.145 | +1.45% | 0.045 | 3.145 | 3.145 | 셀 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.200 | +1.43% | 0.045 | 3.200 | 3.200 | 셀 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.430 | +1.18% | 0.040 | 3.430 | 3.430 | 셀 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.860 | +1.18% | 0.045 | 3.860 | 3.860 | 뉴트럴 |