E-mini Natural Gas Futures (Jul 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.065 | +1.83% | +0.055 | 3.130 | 2.960 | 뉴트럴 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.375 | +1.20% | +0.040 | 3.430 | 3.290 | 뉴트럴 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.925 | +0.64% | +0.025 | 3.985 | 3.880 | 뉴트럴 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.255 | +0.59% | +0.025 | 4.305 | 4.215 | 뉴트럴 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.025 | +0.63% | +0.025 | 4.025 | 4.025 | 뉴트럴 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.630 | +0.69% | +0.025 | 3.640 | 3.630 | 뉴트럴 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.495 | +0.72% | +0.025 | 3.495 | 3.485 | 뉴트럴 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.525 | +0.43% | +0.015 | 3.525 | 3.525 | 뉴트럴 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.700 | +0.27% | +0.010 | 3.700 | 3.700 | 뉴트럴 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.890 | +0.26% | +0.010 | 3.905 | 3.890 | 뉴트럴 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.935 | +0.13% | +0.005 | 3.935 | 3.935 | 셀 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.890 | +0.13% | +0.005 | 3.890 | 3.890 | 뉴트럴 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.925 | +0.13% | +0.005 | 3.925 | 3.925 | 뉴트럴 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.140 | +0.12% | +0.005 | 4.140 | 4.140 | 뉴트럴 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.525 | 0.00% | 0.000 | 4.525 | 4.525 | 셀 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.780 | +0.10% | +0.005 | 4.780 | 4.780 | 뉴트럴 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.445 | +0.11% | +0.005 | 4.445 | 4.445 | 뉴트럴 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.855 | +0.13% | +0.005 | 3.855 | 3.855 | 바이 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.450 | +0.44% | +0.015 | 3.450 | 3.450 | 바이 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.430 | +0.44% | +0.015 | 3.430 | 3.430 | 바이 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.575 | +0.42% | +0.015 | 3.575 | 3.575 | 바이 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.745 | +0.40% | +0.015 | 3.745 | 3.745 | 바이 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.800 | +0.40% | +0.015 | 3.800 | 3.800 | 스트롱 바이 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.760 | +0.27% | +0.010 | 3.760 | 3.760 | 바이 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.820 | +0.39% | +0.015 | 3.820 | 3.820 | 바이 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.025 | +0.25% | +0.010 | 4.025 | 4.025 | 바이 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.450 | +0.11% | +0.005 | 4.450 | 4.450 | 바이 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.740 | +0.11% | +0.005 | 4.740 | 4.740 | 바이 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.385 | −0.23% | −0.010 | 4.385 | 4.385 | 뉴트럴 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.745 | −0.40% | −0.015 | 3.745 | 3.745 | 셀 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.270 | −0.46% | −0.015 | 3.270 | 3.270 | 뉴트럴 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.240 | −0.46% | −0.015 | 3.240 | 3.240 | 뉴트럴 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.390 | −0.44% | −0.015 | 3.390 | 3.390 | 뉴트럴 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.570 | −0.42% | −0.015 | 3.570 | 3.570 | 뉴트럴 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.635 | −0.41% | −0.015 | 3.635 | 3.635 | 뉴트럴 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.615 | −0.41% | −0.015 | 3.615 | 3.615 | 셀 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.675 | −0.41% | −0.015 | 3.675 | 3.675 | 셀 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.915 | −0.38% | −0.015 | 3.915 | 3.915 | 셀 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.365 | −0.34% | −0.015 | 4.365 | 4.365 | 셀 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.635 | −0.32% | −0.015 | 4.635 | 4.635 | 뉴트럴 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.280 | −0.35% | −0.015 | 4.280 | 4.280 | 셀 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.600 | +0.14% | +0.005 | 3.600 | 3.600 | 바이 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.140 | +0.32% | +0.010 | 3.140 | 3.140 | 뉴트럴 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.125 | +0.16% | +0.005 | 3.125 | 3.125 | 바이 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.280 | +0.31% | +0.010 | 3.280 | 3.280 | 바이 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.460 | +0.29% | +0.010 | 3.460 | 3.460 | 바이 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.530 | +0.28% | +0.010 | 3.530 | 3.530 | 바이 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.510 | +0.29% | +0.010 | 3.510 | 3.510 | 뉴트럴 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.585 | +0.28% | +0.010 | 3.585 | 3.585 | 뉴트럴 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.785 | +0.40% | +0.015 | 3.785 | 3.785 | 바이 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.235 | +0.24% | +0.010 | 4.235 | 4.235 | 바이 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.500 | +0.22% | +0.010 | 4.500 | 4.500 | 바이 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.240 | +0.36% | +0.015 | 4.240 | 4.240 | 스트롱 바이 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.600 | +0.28% | +0.010 | 3.600 | 3.600 | 바이 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.080 | +0.49% | +0.015 | 3.080 | 3.080 | 바이 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.035 | +0.33% | +0.010 | 3.035 | 3.035 | 바이 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.160 | +0.32% | +0.010 | 3.160 | 3.160 | 바이 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.300 | +0.30% | +0.010 | 3.300 | 3.300 | 바이 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.365 | +0.45% | +0.015 | 3.365 | 3.365 | 바이 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.340 | +0.45% | +0.015 | 3.340 | 3.340 | 바이 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.410 | +0.29% | +0.010 | 3.410 | 3.410 | 바이 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.600 | +0.42% | +0.015 | 3.600 | 3.600 | 뉴트럴 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.030 | +0.37% | +0.015 | 4.030 | 4.030 | 셀 |