E-mini Natural Gas Futures (Jun 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025)지 | 2025-04-25 | 3.465 | −5.20% | −0.190 | 3.780 | 3.460 | 셀 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) 지 | 2025-05-27 | 3.565 | −4.81% | −0.180 | 3.875 | 3.565 | 셀 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) 지 | 2025-06-25 | 3.730 | −4.60% | −0.180 | 4.045 | 3.730 | 스트롱 셀 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) 지 | 2025-07-28 | 3.785 | −4.42% | −0.175 | 4.035 | 3.785 | 셀 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) 지 | 2025-08-26 | 3.745 | −4.34% | −0.170 | 3.745 | 3.745 | 스트롱 셀 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) 지 | 2025-09-25 | 3.800 | −4.04% | −0.160 | 3.800 | 3.800 | 스트롱 셀 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) 지 | 2025-10-28 | 4.080 | −3.66% | −0.155 | 4.240 | 4.080 | 셀 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) 지 | 2025-11-24 | 4.535 | −3.30% | −0.155 | 4.695 | 4.535 | 셀 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) 지 | 2025-12-26 | 4.800 | −3.23% | −0.160 | 4.960 | 4.800 | 셀 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) 지 | 2026-01-27 | 4.455 | −3.47% | −0.160 | 4.660 | 4.440 | 셀 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) 지 | 2026-02-24 | 3.945 | −2.83% | −0.115 | 3.945 | 3.930 | 셀 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) 지 | 2026-03-26 | 3.610 | −2.30% | −0.085 | 3.610 | 3.610 | 셀 |
| QGK2026E-mini Natural Gas Futures (May 2026) 지 | 2026-04-27 | 3.615 | −2.17% | −0.080 | 3.615 | 3.595 | 셀 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) 지 | 2026-05-26 | 3.715 | −1.85% | −0.070 | 3.750 | 3.715 | 셀 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) 지 | 2026-06-25 | 3.840 | −1.54% | −0.060 | 3.840 | 3.840 | 셀 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) 지 | 2026-07-28 | 3.880 | −1.52% | −0.060 | 3.880 | 3.880 | 셀 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) 지 | 2026-08-26 | 3.850 | −1.53% | −0.060 | 3.850 | 3.850 | 셀 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) 지 | 2026-09-25 | 3.900 | −1.76% | −0.070 | 3.900 | 3.900 | 셀 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) 지 | 2026-10-27 | 4.070 | −1.57% | −0.065 | 4.070 | 4.070 | 스트롱 셀 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) 지 | 2026-11-24 | 4.415 | −1.45% | −0.065 | 4.435 | 4.385 | 셀 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) 지 | 2026-12-28 | 4.660 | −1.58% | −0.075 | 4.660 | 4.660 | 스트롱 셀 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) 지 | 2027-01-26 | 4.290 | −1.61% | −0.070 | 4.290 | 4.290 | 스트롱 셀 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) 지 | 2027-02-23 | 3.660 | −0.95% | −0.035 | 3.660 | 3.660 | 스트롱 셀 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) 지 | 2027-03-25 | 3.235 | −0.61% | −0.020 | 3.235 | 3.235 | 스트롱 셀 |
| QGK2027E-mini Natural Gas Futures (May 2027) 지 | 2027-04-27 | 3.230 | −0.77% | −0.025 | 3.230 | 3.230 | 스트롱 셀 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) 지 | 2027-05-25 | 3.355 | −0.45% | −0.015 | 3.355 | 3.355 | 스트롱 셀 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) 지 | 2027-06-25 | 3.490 | −0.43% | −0.015 | 3.490 | 3.490 | 스트롱 셀 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) 지 | 2027-07-27 | 3.540 | −0.28% | −0.010 | 3.540 | 3.540 | 스트롱 셀 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) 지 | 2027-08-26 | 3.510 | −0.28% | −0.010 | 3.510 | 3.510 | 스트롱 셀 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) 지 | 2027-09-27 | 3.575 | −0.14% | −0.005 | 3.575 | 3.575 | 스트롱 셀 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) 지 | 2027-10-26 | 3.750 | 0.00% | 0.000 | 3.750 | 3.750 | 스트롱 셀 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) 지 | 2027-11-24 | 4.170 | −0.12% | −0.005 | 4.170 | 4.170 | 스트롱 셀 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) 지 | 2027-12-28 | 4.450 | −0.11% | −0.005 | 4.450 | 4.450 | 스트롱 셀 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) 지 | 2028-01-26 | 4.170 | 0.00% | 0.000 | 4.170 | 4.170 | 스트롱 셀 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) 지 | 2028-02-24 | 3.535 | −0.14% | −0.005 | 3.535 | 3.535 | 셀 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) 지 | 2028-03-28 | 3.050 | 0.00% | 0.000 | 3.050 | 3.050 | 셀 |
| QGK2028E-mini Natural Gas Futures (May 2028) 지 | 2028-04-25 | 3.030 | −0.16% | −0.005 | 3.030 | 3.030 | 셀 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) 지 | 2028-05-25 | 3.160 | 0.00% | 0.000 | 3.160 | 3.160 | 셀 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) 지 | 2028-06-27 | 3.295 | −0.30% | −0.010 | 3.295 | 3.295 | 셀 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) 지 | 2028-07-26 | 3.350 | −1.03% | −0.035 | 3.350 | 3.350 | 스트롱 셀 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) 지 | 2028-08-28 | 3.330 | −0.60% | −0.020 | 3.330 | 3.330 | 스트롱 셀 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) 지 | 2028-09-26 | 3.405 | −0.29% | −0.010 | 3.405 | 3.405 | 셀 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) 지 | 2028-10-26 | 3.610 | −0.69% | −0.025 | 3.610 | 3.610 | 스트롱 셀 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) 지 | 2028-11-27 | 4.035 | −0.74% | −0.030 | 4.035 | 4.035 | 스트롱 셀 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) 지 | 2028-12-26 | 4.285 | −0.12% | −0.005 | 4.285 | 4.285 | 셀 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) 지 | 2029-01-26 | 4.005 | −0.12% | −0.005 | 4.005 | 4.005 | 셀 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) 지 | 2029-02-23 | 3.355 | −0.15% | −0.005 | 3.355 | 3.355 | 셀 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) 지 | 2029-03-26 | 2.885 | −0.17% | −0.005 | 2.885 | 2.885 | 셀 |
| QGK2029E-mini Natural Gas Futures (May 2029) 지 | 2029-04-25 | 2.915 | −0.17% | −0.005 | 2.915 | 2.915 | 셀 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) 지 | 2029-05-25 | 3.065 | −0.16% | −0.005 | 3.065 | 3.065 | 셀 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) 지 | 2029-06-26 | 3.225 | 0.00% | 0.000 | 3.225 | 3.225 | 셀 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) 지 | 2029-07-26 | 3.295 | 0.00% | 0.000 | 3.295 | 3.295 | 셀 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) 지 | 2029-08-28 | 3.270 | −0.15% | −0.005 | 3.270 | 3.270 | 셀 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) 지 | 2029-09-25 | 3.350 | −0.15% | −0.005 | 3.350 | 3.350 | 셀 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) 지 | 2029-10-26 | 3.555 | −0.14% | −0.005 | 3.555 | 3.555 | 셀 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) 지 | 2029-11-27 | 3.970 | 0.00% | 0.000 | 3.970 | 3.970 | 셀 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) 지 | 2029-12-26 | 4.220 | −0.12% | −0.005 | 4.220 | 4.220 | 셀 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) 지 | 2030-01-28 | 3.950 | −0.13% | −0.005 | 3.950 | 3.950 | 셀 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) 지 | 2030-02-25 | 3.315 | −0.15% | −0.005 | 3.315 | 3.315 | 셀 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) 지 | 2030-03-26 | 2.810 | 0.00% | 0.000 | 2.810 | 2.810 | 셀 |
| QGK2030E-mini Natural Gas Futures (May 2030) 지 | 2030-04-25 | 2.825 | −0.18% | −0.005 | 2.825 | 2.825 | 셀 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) 지 | 2030-05-28 | 2.960 | 0.00% | 0.000 | 2.960 | 2.960 | 셀 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) 지 | 2030-06-25 | 3.100 | −0.16% | −0.005 | 3.100 | 3.100 | 셀 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) 지 | 2030-07-26 | 3.150 | −0.16% | −0.005 | 3.150 | 3.150 | 셀 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) 지 | 2030-08-27 | 3.100 | 0.00% | 0.000 | 3.100 | 3.100 | 셀 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) 지 | 2030-09-25 | 3.155 | −0.16% | −0.005 | 3.155 | 3.155 | 셀 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) 지 | 2030-10-28 | 3.385 | −0.15% | −0.005 | 3.385 | 3.385 | 셀 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) 지 | 2030-11-25 | 3.815 | −0.13% | −0.005 | 3.815 | 3.815 | 셀 |