E-mini Natural Gas Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025)지 | 2025-04-25 | 3.835 | −7.37% | −0.305 | 4.150 | 3.810 | 셀 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) 지 | 2025-05-27 | 3.945 | −7.29% | −0.310 | 4.265 | 3.930 | 셀 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) 지 | 2025-06-25 | 4.135 | −7.08% | −0.315 | 4.440 | 4.120 | 셀 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) 지 | 2025-07-28 | 4.185 | −7.10% | −0.320 | 4.450 | 4.185 | 셀 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) 지 | 2025-08-26 | 4.140 | −7.17% | −0.320 | 4.375 | 4.140 | 셀 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) 지 | 2025-09-25 | 4.185 | −7.10% | −0.320 | 4.185 | 4.185 | 셀 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) 지 | 2025-10-28 | 4.465 | −6.10% | −0.290 | 4.465 | 4.465 | 셀 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) 지 | 2025-11-24 | 4.910 | −5.39% | −0.280 | 4.910 | 4.910 | 셀 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) 지 | 2025-12-26 | 5.165 | −5.14% | −0.280 | 5.165 | 5.160 | 셀 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) 지 | 2026-01-27 | 4.810 | −5.03% | −0.255 | 4.950 | 4.810 | 셀 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) 지 | 2026-02-24 | 4.250 | −4.60% | −0.205 | 4.250 | 4.235 | 셀 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) 지 | 2026-03-26 | 3.820 | −4.14% | −0.165 | 3.820 | 3.820 | 셀 |
| QGK2026E-mini Natural Gas Futures (May 2026) 지 | 2026-04-27 | 3.815 | −4.03% | −0.160 | 3.815 | 3.800 | 셀 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) 지 | 2026-05-26 | 3.905 | −3.70% | −0.150 | 3.905 | 3.905 | 셀 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) 지 | 2026-06-25 | 4.015 | −3.72% | −0.155 | 4.015 | 4.015 | 셀 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) 지 | 2026-07-28 | 4.060 | −3.56% | −0.150 | 4.060 | 4.060 | 셀 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) 지 | 2026-08-26 | 4.030 | −3.59% | −0.150 | 4.030 | 4.030 | 셀 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) 지 | 2026-09-25 | 4.090 | −3.42% | −0.145 | 4.090 | 4.090 | 셀 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) 지 | 2026-10-27 | 4.260 | −3.07% | −0.135 | 4.260 | 4.260 | 셀 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) 지 | 2026-11-24 | 4.600 | −2.65% | −0.125 | 4.655 | 4.550 | 셀 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) 지 | 2026-12-28 | 4.855 | −2.51% | −0.125 | 4.855 | 4.855 | 셀 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) 지 | 2027-01-26 | 4.460 | −2.09% | −0.095 | 4.460 | 4.460 | 셀 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) 지 | 2027-02-23 | 3.780 | −2.20% | −0.085 | 3.780 | 3.780 | 셀 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) 지 | 2027-03-25 | 3.325 | −1.63% | −0.055 | 3.325 | 3.325 | 셀 |
| QGK2027E-mini Natural Gas Futures (May 2027) 지 | 2027-04-27 | 3.325 | −1.63% | −0.055 | 3.325 | 3.325 | 셀 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) 지 | 2027-05-25 | 3.440 | −1.57% | −0.055 | 3.440 | 3.440 | 셀 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) 지 | 2027-06-25 | 3.570 | −1.52% | −0.055 | 3.570 | 3.570 | 셀 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) 지 | 2027-07-27 | 3.620 | −1.36% | −0.050 | 3.620 | 3.620 | 셀 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) 지 | 2027-08-26 | 3.590 | −1.24% | −0.045 | 3.590 | 3.590 | 셀 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) 지 | 2027-09-27 | 3.645 | −1.35% | −0.050 | 3.645 | 3.645 | 셀 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) 지 | 2027-10-26 | 3.820 | −1.29% | −0.050 | 3.820 | 3.820 | 스트롱 셀 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) 지 | 2027-11-24 | 4.245 | −0.93% | −0.040 | 4.245 | 4.245 | 스트롱 셀 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) 지 | 2027-12-28 | 4.525 | −0.88% | −0.040 | 4.525 | 4.525 | 셀 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) 지 | 2028-01-26 | 4.235 | −0.94% | −0.040 | 4.235 | 4.235 | 셀 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) 지 | 2028-02-24 | 3.605 | −0.96% | −0.035 | 3.605 | 3.605 | 셀 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) 지 | 2028-03-28 | 3.115 | −1.11% | −0.035 | 3.115 | 3.115 | 셀 |
| QGK2028E-mini Natural Gas Futures (May 2028) 지 | 2028-04-25 | 3.100 | −1.12% | −0.035 | 3.100 | 3.100 | 셀 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) 지 | 2028-05-25 | 3.225 | −0.92% | −0.030 | 3.225 | 3.225 | 셀 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) 지 | 2028-06-27 | 3.370 | −0.74% | −0.025 | 3.370 | 3.370 | 셀 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) 지 | 2028-07-26 | 3.445 | −0.72% | −0.025 | 3.445 | 3.445 | 뉴트럴 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) 지 | 2028-08-28 | 3.410 | −0.73% | −0.025 | 3.410 | 3.410 | 셀 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) 지 | 2028-09-26 | 3.475 | −1.00% | −0.035 | 3.475 | 3.475 | 셀 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) 지 | 2028-10-26 | 3.695 | −0.54% | −0.020 | 3.695 | 3.695 | 셀 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) 지 | 2028-11-27 | 4.120 | −0.12% | −0.005 | 4.120 | 4.120 | 뉴트럴 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) 지 | 2028-12-26 | 4.345 | −0.46% | −0.020 | 4.345 | 4.345 | 셀 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) 지 | 2029-01-26 | 4.050 | −0.49% | −0.020 | 4.050 | 4.050 | 셀 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) 지 | 2029-02-23 | 3.405 | −0.44% | −0.015 | 3.405 | 3.405 | 셀 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) 지 | 2029-03-26 | 2.935 | −0.51% | −0.015 | 2.935 | 2.935 | 스트롱 셀 |
| QGK2029E-mini Natural Gas Futures (May 2029) 지 | 2029-04-25 | 2.965 | −0.67% | −0.020 | 2.965 | 2.965 | 스트롱 셀 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) 지 | 2029-05-25 | 3.105 | −0.96% | −0.030 | 3.105 | 3.105 | 스트롱 셀 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) 지 | 2029-06-26 | 3.265 | −0.91% | −0.030 | 3.265 | 3.265 | 스트롱 셀 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) 지 | 2029-07-26 | 3.310 | −0.90% | −0.030 | 3.310 | 3.310 | 스트롱 셀 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) 지 | 2029-08-28 | 3.290 | −0.90% | −0.030 | 3.290 | 3.290 | 셀 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) 지 | 2029-09-25 | 3.365 | −0.88% | −0.030 | 3.365 | 3.365 | 스트롱 셀 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) 지 | 2029-10-26 | 3.570 | −0.83% | −0.030 | 3.570 | 3.570 | 셀 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) 지 | 2029-11-27 | 3.980 | −0.75% | −0.030 | 3.980 | 3.980 | 스트롱 셀 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) 지 | 2029-12-26 | 4.235 | −0.70% | −0.030 | 4.235 | 4.235 | 셀 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) 지 | 2030-01-28 | 3.960 | −0.75% | −0.030 | 3.960 | 3.960 | 셀 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) 지 | 2030-02-25 | 3.325 | −0.89% | −0.030 | 3.325 | 3.325 | 셀 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) 지 | 2030-03-26 | 2.820 | −1.05% | −0.030 | 2.820 | 2.820 | 스트롱 셀 |
| QGK2030E-mini Natural Gas Futures (May 2030) 지 | 2030-04-25 | 2.835 | −1.05% | −0.030 | 2.835 | 2.835 | 스트롱 셀 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) 지 | 2030-05-28 | 2.965 | −1.17% | −0.035 | 2.965 | 2.965 | 스트롱 셀 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) 지 | 2030-06-25 | 3.105 | −1.11% | −0.035 | 3.105 | 3.105 | 스트롱 셀 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) 지 | 2030-07-26 | 3.155 | −1.10% | −0.035 | 3.155 | 3.155 | 스트롱 셀 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) 지 | 2030-08-27 | 3.105 | −0.96% | −0.030 | 3.105 | 3.105 | 스트롱 셀 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) 지 | 2030-09-25 | 3.160 | −0.94% | −0.030 | 3.160 | 3.160 | 스트롱 셀 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) 지 | 2030-10-28 | 3.390 | −0.88% | −0.030 | 3.390 | 3.390 | 스트롱 셀 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) 지 | 2030-11-25 | 3.815 | −0.91% | −0.035 | 3.815 | 3.815 | 스트롱 셀 |