찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
지금 시작
마켓
/
미국
/
선물
/
QGG2025
/
계약
E-mini Natural Gas Futures (Feb 2025)
QGG2025
QGG2025
QGG2025
QGG2025
QGG2025
NYMEX
QGG2025
NYMEX
QGG2025
NYMEX
QGG2025
NYMEX
거래 없음
오버뷰
뉴스
아이디어
마인드
포워드 커브
시즌별
계약
더보기
개별 계약 목록
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
QGF2026
E-mini Natural Gas Futures (Jan 2026)
2025-12-26
3.985
+1.92%
+0.075
4.030
3.840
셀
QGG2026
E-mini Natural Gas Futures (Feb 2026)
2026-01-27
3.665
+0.41%
+0.015
3.705
3.595
셀
QGH2026
E-mini Natural Gas Futures (Mar 2026)
2026-02-24
3.190
−0.31%
−0.010
3.225
3.150
셀
QGJ2026
E-mini Natural Gas Futures (Apr 2026)
2026-03-26
3.175
−0.47%
−0.015
3.210
3.170
셀
QGK2026
E-mini Natural Gas Futures (May 2026)
2026-04-27
3.240
−0.46%
−0.015
3.260
3.240
셀
QGM2026
E-mini Natural Gas Futures (Jun 2026)
2026-05-26
3.440
−0.43%
−0.015
3.440
3.440
셀
QGN2026
E-mini Natural Gas Futures (Jul 2026)
2026-06-25
3.665
−0.27%
−0.010
3.665
3.665
셀
QGQ2026
E-mini Natural Gas Futures (Aug 2026)
2026-07-28
3.730
−0.27%
−0.010
3.730
3.730
셀
QGU2026
E-mini Natural Gas Futures (Sep 2026)
2026-08-26
3.705
−0.27%
−0.010
3.705
3.705
셀
QGV2026
E-mini Natural Gas Futures (Oct 2026)
2026-09-25
3.750
−0.13%
−0.005
3.750
3.750
셀
QGX2026
E-mini Natural Gas Futures (Nov 2026)
2026-10-27
3.975
−0.25%
−0.010
3.975
3.975
셀
QGZ2026
E-mini Natural Gas Futures (Dec 2026)
2026-11-24
4.435
−0.34%
−0.015
4.435
4.435
셀
QGF2027
E-mini Natural Gas Futures (Jan 2027)
2026-12-28
4.665
−0.21%
−0.010
4.665
4.665
셀
QGG2027
E-mini Natural Gas Futures (Feb 2027)
2027-01-26
4.265
−0.35%
−0.015
4.265
4.265
셀
QGH2027
E-mini Natural Gas Futures (Mar 2027)
2027-02-23
3.705
−0.54%
−0.020
3.705
3.705
셀
QGJ2027
E-mini Natural Gas Futures (Apr 2027)
2027-03-25
3.405
−0.58%
−0.020
3.405
3.405
스트롱 셀
QGK2027
E-mini Natural Gas Futures (May 2027)
2027-04-27
3.405
−0.29%
−0.010
3.405
3.405
스트롱 셀
QGM2027
E-mini Natural Gas Futures (Jun 2027)
2027-05-25
3.535
−0.28%
−0.010
3.535
3.535
스트롱 셀
QGN2027
E-mini Natural Gas Futures (Jul 2027)
2027-06-25
3.695
0.00%
0.000
3.695
3.695
셀
QGQ2027
E-mini Natural Gas Futures (Aug 2027)
2027-07-27
3.740
0.00%
0.000
3.740
3.740
스트롱 셀
QGU2027
E-mini Natural Gas Futures (Sep 2027)
2027-08-26
3.715
0.00%
0.000
3.715
3.715
스트롱 셀
QGV2027
E-mini Natural Gas Futures (Oct 2027)
2027-09-27
3.775
−0.13%
−0.005
3.775
3.775
스트롱 셀
QGX2027
E-mini Natural Gas Futures (Nov 2027)
2027-10-26
3.950
−0.13%
−0.005
3.950
3.950
스트롱 셀
QGZ2027
E-mini Natural Gas Futures (Dec 2027)
2027-11-24
4.385
0.00%
0.000
4.400
4.385
스트롱 셀
QGF2028
E-mini Natural Gas Futures (Jan 2028)
2027-12-28
4.660
0.00%
0.000
4.660
4.660
스트롱 셀
QGG2028
E-mini Natural Gas Futures (Feb 2028)
2028-01-26
4.240
−0.12%
−0.005
4.240
4.240
셀
QGH2028
E-mini Natural Gas Futures (Mar 2028)
2028-02-24
3.615
−0.55%
−0.020
3.615
3.615
스트롱 셀
QGJ2028
E-mini Natural Gas Futures (Apr 2028)
2028-03-28
3.195
−0.16%
−0.005
3.195
3.195
셀
QGK2028
E-mini Natural Gas Futures (May 2028)
2028-04-25
3.180
0.00%
0.000
3.180
3.180
셀
QGM2028
E-mini Natural Gas Futures (Jun 2028)
2028-05-25
3.315
0.00%
0.000
3.315
3.315
셀
QGN2028
E-mini Natural Gas Futures (Jul 2028)
2028-06-27
3.475
+0.14%
+0.005
3.475
3.475
셀
QGQ2028
E-mini Natural Gas Futures (Aug 2028)
2028-07-26
3.530
+0.14%
+0.005
3.530
3.530
셀
QGU2028
E-mini Natural Gas Futures (Sep 2028)
2028-08-28
3.510
+0.14%
+0.005
3.510
3.510
셀
QGV2028
E-mini Natural Gas Futures (Oct 2028)
2028-09-26
3.580
+0.14%
+0.005
3.580
3.580
셀
QGX2028
E-mini Natural Gas Futures (Nov 2028)
2028-10-26
3.770
+0.13%
+0.005
3.770
3.770
셀
QGZ2028
E-mini Natural Gas Futures (Dec 2028)
2028-11-27
4.185
−0.36%
−0.015
4.185
4.185
스트롱 셀
QGF2029
E-mini Natural Gas Futures (Jan 2029)
2028-12-26
4.465
−0.22%
−0.010
4.465
4.465
스트롱 셀
QGG2029
E-mini Natural Gas Futures (Feb 2029)
2029-01-26
4.135
−0.72%
−0.030
4.135
4.135
스트롱 셀
QGH2029
E-mini Natural Gas Futures (Mar 2029)
2029-02-23
3.450
−0.72%
−0.025
3.450
3.450
스트롱 셀
QGJ2029
E-mini Natural Gas Futures (Apr 2029)
2029-03-26
3.105
−0.32%
−0.010
3.105
3.105
셀
QGK2029
E-mini Natural Gas Futures (May 2029)
2029-04-25
3.080
−0.48%
−0.015
3.080
3.080
스트롱 셀
QGM2029
E-mini Natural Gas Futures (Jun 2029)
2029-05-25
3.235
−0.46%
−0.015
3.235
3.235
스트롱 셀
QGN2029
E-mini Natural Gas Futures (Jul 2029)
2029-06-26
3.410
−0.44%
−0.015
3.410
3.410
셀
QGQ2029
E-mini Natural Gas Futures (Aug 2029)
2029-07-26
3.470
−0.29%
−0.010
3.470
3.470
셀
QGU2029
E-mini Natural Gas Futures (Sep 2029)
2029-08-28
3.450
−0.43%
−0.015
3.450
3.450
스트롱 셀
QGV2029
E-mini Natural Gas Futures (Oct 2029)
2029-09-25
3.520
−0.28%
−0.010
3.520
3.520
스트롱 셀
QGX2029
E-mini Natural Gas Futures (Nov 2029)
2029-10-26
3.710
−0.27%
−0.010
3.710
3.710
스트롱 셀
QGZ2029
E-mini Natural Gas Futures (Dec 2029)
2029-11-27
4.150
−0.36%
−0.015
4.150
4.150
스트롱 셀
QGF2030
E-mini Natural Gas Futures (Jan 2030)
2029-12-26
4.430
−0.23%
−0.010
4.430
4.430
셀
QGG2030
E-mini Natural Gas Futures (Feb 2030)
2030-01-28
4.145
−0.24%
−0.010
4.145
4.145
셀
QGH2030
E-mini Natural Gas Futures (Mar 2030)
2030-02-25
3.550
−0.42%
−0.015
3.550
3.550
셀
QGJ2030
E-mini Natural Gas Futures (Apr 2030)
2030-03-26
3.135
−0.32%
−0.010
3.135
3.135
셀
QGK2030
E-mini Natural Gas Futures (May 2030)
2030-04-25
3.105
−0.32%
−0.010
3.105
3.105
셀
QGM2030
E-mini Natural Gas Futures (Jun 2030)
2030-05-28
3.240
−0.46%
−0.015
3.240
3.240
셀
QGN2030
E-mini Natural Gas Futures (Jul 2030)
2030-06-25
3.400
−0.29%
−0.010
3.400
3.400
셀
QGQ2030
E-mini Natural Gas Futures (Aug 2030)
2030-07-26
3.465
−0.29%
−0.010
3.465
3.465
셀
QGU2030
E-mini Natural Gas Futures (Sep 2030)
2030-08-27
3.450
−0.29%
−0.010
3.450
3.450
셀
QGV2030
E-mini Natural Gas Futures (Oct 2030)
2030-09-25
3.520
−0.28%
−0.010
3.520
3.520
셀
QGX2030
E-mini Natural Gas Futures (Nov 2030)
2030-10-28
3.705
−0.27%
−0.010
3.705
3.705
셀
QGZ2030
E-mini Natural Gas Futures (Dec 2030)
2030-11-25
4.140
−0.24%
−0.010
4.140
4.140
셀
QGF2031
E-mini Natural Gas Futures (Jan 2031)
2030-12-26
4.385
−0.11%
−0.005
4.385
4.385
스트롱 셀
QGG2031
E-mini Natural Gas Futures (Feb 2031)
2031-01-28
4.090
−0.24%
−0.010
4.090
4.090
셀
QGH2031
E-mini Natural Gas Futures (Mar 2031)
2031-02-25
3.460
−0.29%
−0.010
3.460
3.460
셀
QGJ2031
E-mini Natural Gas Futures (Apr 2031)
2031-03-26
2.995
−0.17%
−0.005
2.995
2.995
셀
QGK2031
E-mini Natural Gas Futures (May 2031)
2031-04-25
2.960
−0.34%
−0.010
2.960
2.960
스트롱 셀
QGM2031
E-mini Natural Gas Futures (Jun 2031)
2031-05-27
3.105
−0.32%
−0.010
3.105
3.105
스트롱 셀
QGN2031
E-mini Natural Gas Futures (Jul 2031)
2031-06-25
3.265
−0.31%
−0.010
3.265
3.265
스트롱 셀
QGQ2031
E-mini Natural Gas Futures (Aug 2031)
2031-07-28
3.315
−0.15%
−0.005
3.315
3.315
스트롱 셀
QGU2031
E-mini Natural Gas Futures (Sep 2031)
2031-08-26
3.295
−0.30%
−0.010
3.295
3.295
스트롱 셀
QGV2031
E-mini Natural Gas Futures (Oct 2031)
2031-09-25
3.385
−0.29%
−0.010
3.385
3.385
스트롱 셀
QGX2031
E-mini Natural Gas Futures (Nov 2031)
2031-10-28
3.620
−0.28%
−0.010
3.620
3.620
스트롱 셀
QGZ2031
E-mini Natural Gas Futures (Dec 2031)
2031-11-24
4.050
−0.12%
−0.005
4.050
4.050
스트롱 셀