E-mini Natural Gas Futures (Oct 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.050 | −0.81% | −0.025 | 3.125 | 3.020 | 셀 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.330 | −1.33% | −0.045 | 3.400 | 3.305 | 셀 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.870 | −1.40% | −0.055 | 3.945 | 3.860 | 셀 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.180 | −1.65% | −0.070 | 4.235 | 4.165 | 셀 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.965 | −1.61% | −0.065 | 4.030 | 3.965 | 셀 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.585 | −1.38% | −0.050 | 3.585 | 3.585 | 셀 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.450 | −1.43% | −0.050 | 3.450 | 3.450 | 셀 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.480 | −1.42% | −0.050 | 3.510 | 3.475 | 셀 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.650 | −1.35% | −0.050 | 3.650 | 3.650 | 셀 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.845 | −1.16% | −0.045 | 3.870 | 3.845 | 셀 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.890 | −1.02% | −0.040 | 3.890 | 3.890 | 셀 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.845 | −1.03% | −0.040 | 3.845 | 3.845 | 셀 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.890 | −1.02% | −0.040 | 3.890 | 3.890 | 셀 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.090 | −1.09% | −0.045 | 4.090 | 4.090 | 셀 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.465 | −0.89% | −0.040 | 4.465 | 4.465 | 스트롱 셀 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.725 | −1.05% | −0.050 | 4.725 | 4.725 | 스트롱 셀 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.395 | −0.90% | −0.040 | 4.395 | 4.395 | 셀 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.805 | −1.04% | −0.040 | 3.805 | 3.805 | 셀 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.395 | −1.31% | −0.045 | 3.395 | 3.395 | 셀 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.380 | −1.31% | −0.045 | 3.380 | 3.380 | 셀 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.520 | −1.40% | −0.050 | 3.520 | 3.520 | 셀 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.685 | −1.47% | −0.055 | 3.685 | 3.685 | 셀 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.735 | −1.45% | −0.055 | 3.735 | 3.735 | 셀 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.700 | −1.46% | −0.055 | 3.700 | 3.700 | 셀 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.755 | −1.44% | −0.055 | 3.755 | 3.755 | 셀 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.965 | −1.25% | −0.050 | 3.965 | 3.965 | 셀 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.395 | −0.90% | −0.040 | 4.395 | 4.395 | 셀 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.685 | −0.95% | −0.045 | 4.685 | 4.685 | 셀 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.330 | −0.80% | −0.035 | 4.330 | 4.330 | 스트롱 셀 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.695 | −0.94% | −0.035 | 3.695 | 3.695 | 스트롱 셀 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.230 | −1.07% | −0.035 | 3.230 | 3.230 | 스트롱 셀 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.205 | −1.08% | −0.035 | 3.205 | 3.205 | 스트롱 셀 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.360 | −1.18% | −0.040 | 3.360 | 3.360 | 셀 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.530 | −1.12% | −0.040 | 3.530 | 3.530 | 셀 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.595 | −1.10% | −0.040 | 3.595 | 3.595 | 스트롱 셀 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.575 | −0.97% | −0.035 | 3.575 | 3.575 | 셀 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.640 | −0.95% | −0.035 | 3.640 | 3.640 | 셀 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.875 | −0.64% | −0.025 | 3.875 | 3.875 | 셀 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.330 | −0.46% | −0.020 | 4.330 | 4.330 | 셀 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.580 | −0.76% | −0.035 | 4.580 | 4.580 | 셀 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.245 | −0.35% | −0.015 | 4.245 | 4.245 | 셀 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.550 | −0.28% | −0.010 | 3.550 | 3.550 | 스트롱 셀 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.105 | 0.00% | 0.000 | 3.105 | 3.105 | 셀 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.090 | −0.16% | −0.005 | 3.090 | 3.090 | 셀 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.245 | 0.00% | 0.000 | 3.245 | 3.245 | 셀 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.420 | −0.15% | −0.005 | 3.420 | 3.420 | 셀 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.490 | −0.14% | −0.005 | 3.490 | 3.490 | 셀 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.475 | 0.00% | 0.000 | 3.475 | 3.475 | 셀 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.550 | 0.00% | 0.000 | 3.550 | 3.550 | 셀 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.745 | −0.13% | −0.005 | 3.745 | 3.745 | 셀 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.200 | 0.00% | 0.000 | 4.200 | 4.200 | 셀 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.465 | 0.00% | 0.000 | 4.465 | 4.465 | 셀 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.200 | −0.12% | −0.005 | 4.200 | 4.200 | 셀 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.560 | −0.14% | −0.005 | 3.560 | 3.560 | 뉴트럴 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.040 | 0.00% | 0.000 | 3.040 | 3.040 | 뉴트럴 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.995 | −0.17% | −0.005 | 2.995 | 2.995 | 셀 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.120 | −0.16% | −0.005 | 3.120 | 3.120 | 셀 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.260 | −0.15% | −0.005 | 3.260 | 3.260 | 셀 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.325 | −0.15% | −0.005 | 3.325 | 3.325 | 셀 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.300 | 0.00% | 0.000 | 3.300 | 3.300 | 셀 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.370 | −0.15% | −0.005 | 3.370 | 3.370 | 셀 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.560 | −0.14% | −0.005 | 3.560 | 3.560 | 셀 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.990 | −0.13% | −0.005 | 3.990 | 3.990 | 셀 |