심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 81.53 | +0.53% | 0.43 | 81.53 | 81.53 | 뉴트럴 |
MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 82.13 | +0.75% | 0.61 | 82.13 | 82.13 | 바이 |
MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.63 | +0.73% | 0.59 | 81.63 | 81.63 | 바이 |
MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 81.14 | +0.71% | 0.57 | 81.14 | 81.14 | 바이 |
MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.67 | +0.69% | 0.55 | 80.67 | 80.67 | 바이 |
MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 80.23 | +0.66% | 0.53 | 80.23 | 80.23 | 바이 |
MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.81 | +0.63% | 0.50 | 79.81 | 79.81 | 바이 |
MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.44 | +0.61% | 0.48 | 79.44 | 79.44 | 바이 |
MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 79.07 | +0.59% | 0.46 | 79.07 | 79.07 | 바이 |
MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.72 | +0.54% | 0.42 | 78.72 | 78.72 | 바이 |
MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.41 | +0.53% | 0.41 | 78.41 | 78.41 | 바이 |
MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 78.10 | +0.50% | 0.39 | 78.10 | 78.10 | 바이 |
MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.80 | +0.48% | 0.37 | 77.80 | 77.80 | 바이 |
MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.49 | +0.45% | 0.35 | 77.49 | 77.49 | 바이 |
MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 77.21 | +0.46% | 0.35 | 77.21 | 77.21 | 바이 |
MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.92 | +0.44% | 0.34 | 76.92 | 76.92 | 바이 |
MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.62 | +0.43% | 0.33 | 76.62 | 76.62 | 바이 |
MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.35 | +0.42% | 0.32 | 76.35 | 76.35 | 바이 |
MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 76.08 | +0.41% | 0.31 | 76.08 | 76.08 | 바이 |
MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.83 | +0.40% | 0.30 | 75.83 | 75.83 | 바이 |
MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.58 | +0.37% | 0.28 | 75.58 | 75.58 | 바이 |
MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.35 | +0.36% | 0.27 | 75.35 | 75.35 | 바이 |
MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.12 | +0.33% | 0.25 | 75.12 | 75.12 | 바이 |
MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.88 | +0.31% | 0.23 | 74.88 | 74.88 | 바이 |
MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.65 | +0.30% | 0.22 | 74.65 | 74.65 | 스트롱 바이 |
MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.42 | +0.28% | 0.21 | 74.42 | 74.42 | 스트롱 바이 |
MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.22 | +0.27% | 0.20 | 74.22 | 74.22 | 스트롱 바이 |
MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.03 | +0.24% | 0.18 | 74.03 | 74.03 | 스트롱 바이 |
MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.84 | +0.23% | 0.17 | 73.84 | 73.84 | 스트롱 바이 |
MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.64 | +0.22% | 0.16 | 73.64 | 73.64 | 스트롱 바이 |
MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.45 | +0.20% | 0.15 | 73.45 | 73.45 | 스트롱 바이 |
MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.29 | +0.19% | 0.14 | 73.29 | 73.29 | 스트롱 바이 |
MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.13 | +0.18% | 0.13 | 73.13 | 73.13 | 스트롱 바이 |
MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.01 | +0.18% | 0.13 | 73.01 | 73.01 | 스트롱 바이 |
MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.87 | +0.16% | 0.12 | 72.87 | 72.87 | 스트롱 바이 |
MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.70 | +0.15% | 0.11 | 72.70 | 72.70 | 스트롱 바이 |
MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.54 | +0.14% | 0.10 | 72.54 | 72.54 | 스트롱 바이 |
MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.39 | +0.12% | 0.09 | 72.39 | 72.39 | 스트롱 바이 |
MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.24 | +0.11% | 0.08 | 72.24 | 72.24 | 스트롱 바이 |
MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.10 | +0.11% | 0.08 | 72.10 | 72.10 | 스트롱 바이 |
MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.94 | +0.11% | 0.08 | 71.94 | 71.94 | 스트롱 바이 |
MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.85 | +0.11% | 0.08 | 71.85 | 71.85 | 스트롱 바이 |
MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.75 | +0.11% | 0.08 | 71.75 | 71.75 | 스트롱 바이 |
MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.65 | +0.11% | 0.08 | 71.65 | 71.65 | 스트롱 바이 |
MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.53 | +0.11% | 0.08 | 71.53 | 71.53 | 스트롱 바이 |
MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.42 | +0.11% | 0.08 | 71.42 | 71.42 | 스트롱 바이 |
MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.29 | +0.10% | 0.07 | 71.29 | 71.29 | 스트롱 바이 |
MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71.17 | +0.07% | 0.05 | 71.17 | 71.17 | 스트롱 바이 |
MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.05 | +0.07% | 0.05 | 71.05 | 71.05 | 스트롱 바이 |
MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.92 | +0.06% | 0.04 | 70.92 | 70.92 | 스트롱 바이 |
MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.79 | +0.03% | 0.02 | 70.79 | 70.79 | 스트롱 바이 |
MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.68 | +0.03% | 0.02 | 70.68 | 70.68 | 스트롱 바이 |
MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.60 | +0.03% | 0.02 | 70.60 | 70.60 | 스트롱 바이 |
MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.54 | +0.03% | 0.02 | 70.54 | 70.54 | 스트롱 바이 |
MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.48 | +0.03% | 0.02 | 70.48 | 70.48 | 스트롱 바이 |
MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.43 | +0.03% | 0.02 | 70.43 | 70.43 | 스트롱 바이 |
MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.36 | +0.03% | 0.02 | 70.36 | 70.36 | 스트롱 바이 |
MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.29 | +0.03% | 0.02 | 70.29 | 70.29 | 스트롱 바이 |
MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.21 | +0.01% | 0.01 | 70.21 | 70.21 | 바이 |
MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 70.14 | +0.01% | 0.01 | 70.14 | 70.14 | 바이 |
MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.09 | +0.01% | 0.01 | 70.09 | 70.09 | 바이 |
MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.04 | +0.01% | 0.01 | 70.04 | 70.04 | 바이 |
MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.98 | +0.01% | 0.01 | 69.98 | 69.98 | 바이 |
MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.90 | +0.01% | 0.01 | 69.90 | 69.90 | 바이 |
MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.79 | 0.00% | 0.00 | 69.79 | 69.79 | 바이 |
MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.74 | 0.00% | 0.00 | 69.74 | 69.74 | 바이 |
MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.69 | 0.00% | 0.00 | 69.69 | 69.69 | 바이 |
MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.64 | −0.01% | −0.01 | 69.64 | 69.64 | 바이 |
MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.59 | −0.03% | −0.02 | 69.59 | 69.59 | 바이 |
MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.54 | −0.04% | −0.03 | 69.54 | 69.54 | 바이 |
MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.49 | −0.04% | −0.03 | 69.49 | 69.49 | 바이 |
MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.45 | −0.04% | −0.03 | 69.45 | 69.45 | 바이 |
MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.41 | −0.04% | −0.03 | 69.41 | 69.41 | 바이 |
MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.38 | −0.04% | −0.03 | 69.38 | 69.38 | 바이 |
MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.35 | −0.06% | −0.04 | 69.35 | 69.35 | 바이 |
MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.32 | −0.07% | −0.05 | 69.32 | 69.32 | 바이 |
MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.29 | −0.07% | −0.05 | 69.29 | 69.29 | 바이 |
MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.26 | −0.07% | −0.05 | 69.26 | 69.26 | 바이 |
MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.24 | −0.07% | −0.05 | 69.24 | 69.24 | 바이 |