Mini Brent Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBCJ2024Mini Brent Financial Futures (Apr 2024) | 2024-05-01 | 88.93 | −0.04% | −0.04 | 88.93 | 88.93 | 바이 |
| MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 82.99 | −0.77% | −0.64 | 82.99 | 82.99 | 셀 |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.42 | −0.70% | −0.58 | 82.42 | 82.42 | 셀 |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 81.89 | −0.58% | −0.48 | 81.89 | 81.89 | 셀 |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.35 | −0.51% | −0.42 | 81.35 | 81.35 | 셀 |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 80.85 | −0.44% | −0.36 | 80.85 | 80.85 | 셀 |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.36 | −0.40% | −0.32 | 80.36 | 80.36 | 셀 |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 79.88 | −0.35% | −0.28 | 79.88 | 79.88 | 셀 |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.39 | −0.30% | −0.24 | 79.39 | 79.39 | 셀 |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 78.97 | −0.27% | −0.21 | 78.97 | 78.97 | 셀 |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.57 | −0.22% | −0.17 | 78.57 | 78.57 | 셀 |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.23 | −0.15% | −0.12 | 78.23 | 78.23 | 셀 |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 77.92 | −0.13% | −0.10 | 77.92 | 77.92 | 셀 |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 77.61 | −0.10% | −0.08 | 77.61 | 77.61 | 셀 |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.28 | −0.09% | −0.07 | 77.28 | 77.28 | 셀 |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 76.96 | −0.08% | −0.06 | 76.96 | 76.96 | 셀 |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.67 | −0.05% | −0.04 | 76.67 | 76.67 | 뉴트럴 |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.38 | −0.03% | −0.02 | 76.38 | 76.38 | 뉴트럴 |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.10 | +0.01% | 0.01 | 76.10 | 76.10 | 뉴트럴 |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 75.82 | +0.03% | 0.02 | 75.82 | 75.82 | 뉴트럴 |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.54 | +0.04% | 0.03 | 75.54 | 75.54 | 뉴트럴 |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.31 | +0.07% | 0.05 | 75.31 | 75.31 | 뉴트럴 |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.07 | +0.09% | 0.07 | 75.07 | 75.07 | 뉴트럴 |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74.83 | +0.12% | 0.09 | 74.83 | 74.83 | 뉴트럴 |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.60 | +0.15% | 0.11 | 74.60 | 74.60 | 뉴트럴 |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.35 | +0.16% | 0.12 | 74.35 | 74.35 | 뉴트럴 |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.11 | +0.18% | 0.13 | 74.11 | 74.11 | 뉴트럴 |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73.88 | +0.19% | 0.14 | 73.88 | 73.88 | 뉴트럴 |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.67 | +0.20% | 0.15 | 73.67 | 73.67 | 뉴트럴 |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.47 | +0.22% | 0.16 | 73.47 | 73.47 | 뉴트럴 |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.28 | +0.25% | 0.18 | 73.28 | 73.28 | 뉴트럴 |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.07 | +0.26% | 0.19 | 73.07 | 73.07 | 뉴트럴 |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72.87 | +0.28% | 0.20 | 72.87 | 72.87 | 뉴트럴 |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.70 | +0.29% | 0.21 | 72.70 | 72.70 | 뉴트럴 |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.52 | +0.30% | 0.22 | 72.52 | 72.52 | 뉴트럴 |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.40 | +0.32% | 0.23 | 72.40 | 72.40 | 뉴트럴 |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.24 | +0.33% | 0.24 | 72.24 | 72.24 | 뉴트럴 |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.04 | +0.35% | 0.25 | 72.04 | 72.04 | 뉴트럴 |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.87 | +0.36% | 0.26 | 71.87 | 71.87 | 뉴트럴 |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.71 | +0.36% | 0.26 | 71.71 | 71.71 | 뉴트럴 |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.56 | +0.36% | 0.26 | 71.56 | 71.56 | 뉴트럴 |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.41 | +0.38% | 0.27 | 71.41 | 71.41 | 뉴트럴 |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.27 | +0.39% | 0.28 | 71.27 | 71.27 | 뉴트럴 |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.13 | +0.40% | 0.28 | 71.13 | 71.13 | 뉴트럴 |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.99 | +0.40% | 0.28 | 70.99 | 70.99 | 뉴트럴 |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.87 | +0.40% | 0.28 | 70.87 | 70.87 | 뉴트럴 |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.75 | +0.41% | 0.29 | 70.75 | 70.75 | 뉴트럴 |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.61 | +0.43% | 0.30 | 70.61 | 70.61 | 뉴트럴 |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.49 | +0.44% | 0.31 | 70.49 | 70.49 | 뉴트럴 |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.36 | +0.44% | 0.31 | 70.36 | 70.36 | 뉴트럴 |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.25 | +0.44% | 0.31 | 70.25 | 70.25 | 뉴트럴 |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.14 | +0.46% | 0.32 | 70.14 | 70.14 | 뉴트럴 |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.02 | +0.47% | 0.33 | 70.02 | 70.02 | 뉴트럴 |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.90 | +0.47% | 0.33 | 69.90 | 69.90 | 뉴트럴 |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.79 | +0.48% | 0.33 | 69.79 | 69.79 | 뉴트럴 |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.71 | +0.48% | 0.33 | 69.71 | 69.71 | 뉴트럴 |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.63 | +0.48% | 0.33 | 69.63 | 69.63 | 뉴트럴 |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.58 | +0.48% | 0.33 | 69.58 | 69.58 | 셀 |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.52 | +0.48% | 0.33 | 69.52 | 69.52 | 셀 |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.45 | +0.49% | 0.34 | 69.45 | 69.45 | 셀 |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.38 | +0.51% | 0.35 | 69.38 | 69.38 | 셀 |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.31 | +0.51% | 0.35 | 69.31 | 69.31 | 셀 |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.24 | +0.51% | 0.35 | 69.24 | 69.24 | 셀 |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.17 | +0.51% | 0.35 | 69.17 | 69.17 | 셀 |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.08 | +0.51% | 0.35 | 69.08 | 69.08 | 셀 |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.00 | +0.52% | 0.36 | 69.00 | 69.00 | 셀 |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.93 | +0.53% | 0.36 | 68.93 | 68.93 | 셀 |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.90 | +0.53% | 0.36 | 68.90 | 68.90 | 셀 |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.87 | +0.53% | 0.36 | 68.87 | 68.87 | 셀 |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.84 | +0.53% | 0.36 | 68.84 | 68.84 | 셀 |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.81 | +0.53% | 0.36 | 68.81 | 68.81 | 셀 |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.76 | +0.53% | 0.36 | 68.76 | 68.76 | 셀 |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.70 | +0.53% | 0.36 | 68.70 | 68.70 | 셀 |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.67 | +0.53% | 0.36 | 68.67 | 68.67 | 셀 |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.64 | +0.53% | 0.36 | 68.64 | 68.64 | 셀 |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.61 | +0.53% | 0.36 | 68.61 | 68.61 | 셀 |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.58 | +0.53% | 0.36 | 68.58 | 68.58 | 셀 |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.54 | +0.53% | 0.36 | 68.54 | 68.54 | 셀 |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.49 | +0.53% | 0.36 | 68.49 | 68.49 | 셀 |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.49 | +0.53% | 0.36 | 68.49 | 68.49 | 셀 |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.49 | +0.53% | 0.36 | 68.49 | 68.49 | 셀 |