Mini Brent Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBCJ2024Mini Brent Financial Futures (Apr 2024) | 2024-05-01 | 89.00 | +0.19% | 0.17 | 89.00 | 89.00 | 바이 |
| MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 87.73 | +0.83% | 0.72 | 87.73 | 87.73 | 바이 |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 86.88 | +0.73% | 0.63 | 86.88 | 86.88 | 바이 |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 86.09 | +0.65% | 0.56 | 86.09 | 86.09 | 바이 |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 85.31 | +0.60% | 0.51 | 85.31 | 85.31 | 바이 |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 84.59 | +0.57% | 0.48 | 84.59 | 84.59 | 바이 |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 83.92 | +0.56% | 0.47 | 83.92 | 83.92 | 바이 |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 83.26 | +0.53% | 0.44 | 83.26 | 83.26 | 바이 |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 82.61 | +0.52% | 0.43 | 82.61 | 82.61 | 바이 |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 82.06 | +0.51% | 0.42 | 82.06 | 82.06 | 바이 |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 81.52 | +0.51% | 0.41 | 81.52 | 81.52 | 바이 |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 81.04 | +0.50% | 0.40 | 81.04 | 81.04 | 바이 |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 80.62 | +0.49% | 0.39 | 80.62 | 80.62 | 스트롱 바이 |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 80.21 | +0.48% | 0.38 | 80.21 | 80.21 | 스트롱 바이 |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 79.81 | +0.47% | 0.37 | 79.81 | 79.81 | 스트롱 바이 |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 79.41 | +0.46% | 0.36 | 79.41 | 79.41 | 스트롱 바이 |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 79.03 | +0.43% | 0.34 | 79.03 | 79.03 | 스트롱 바이 |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 78.67 | +0.42% | 0.33 | 78.67 | 78.67 | 스트롱 바이 |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 78.32 | +0.40% | 0.31 | 78.32 | 78.32 | 스트롱 바이 |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 77.98 | +0.39% | 0.30 | 77.98 | 77.98 | 스트롱 바이 |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 77.65 | +0.37% | 0.29 | 77.65 | 77.65 | 스트롱 바이 |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 77.36 | +0.36% | 0.28 | 77.36 | 77.36 | 스트롱 바이 |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 77.05 | +0.35% | 0.27 | 77.05 | 77.05 | 스트롱 바이 |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 76.75 | +0.34% | 0.26 | 76.75 | 76.75 | 스트롱 바이 |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 76.46 | +0.33% | 0.25 | 76.46 | 76.46 | 스트롱 바이 |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 76.17 | +0.33% | 0.25 | 76.17 | 76.17 | 스트롱 바이 |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.89 | +0.32% | 0.24 | 75.89 | 75.89 | 스트롱 바이 |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 75.61 | +0.31% | 0.23 | 75.61 | 75.61 | 스트롱 바이 |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 75.35 | +0.29% | 0.22 | 75.35 | 75.35 | 스트롱 바이 |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 75.11 | +0.28% | 0.21 | 75.11 | 75.11 | 스트롱 바이 |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.87 | +0.28% | 0.21 | 74.87 | 74.87 | 스트롱 바이 |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 74.63 | +0.27% | 0.20 | 74.63 | 74.63 | 스트롱 바이 |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.40 | +0.27% | 0.20 | 74.40 | 74.40 | 스트롱 바이 |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 74.20 | +0.26% | 0.19 | 74.20 | 74.20 | 스트롱 바이 |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 74.00 | +0.24% | 0.18 | 74.00 | 74.00 | 바이 |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.83 | +0.23% | 0.17 | 73.83 | 73.83 | 바이 |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.64 | +0.23% | 0.17 | 73.64 | 73.64 | 바이 |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 73.42 | +0.23% | 0.17 | 73.42 | 73.42 | 바이 |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.24 | +0.23% | 0.17 | 73.24 | 73.24 | 바이 |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 73.06 | +0.22% | 0.16 | 73.06 | 73.06 | 바이 |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.89 | +0.21% | 0.15 | 72.89 | 72.89 | 바이 |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.72 | +0.19% | 0.14 | 72.72 | 72.72 | 바이 |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.53 | +0.18% | 0.13 | 72.53 | 72.53 | 바이 |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.39 | +0.18% | 0.13 | 72.39 | 72.39 | 바이 |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.25 | +0.18% | 0.13 | 72.25 | 72.25 | 바이 |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.11 | +0.18% | 0.13 | 72.11 | 72.11 | 바이 |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.96 | +0.18% | 0.13 | 71.96 | 71.96 | 바이 |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.80 | +0.17% | 0.12 | 71.80 | 71.80 | 바이 |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.66 | +0.15% | 0.11 | 71.66 | 71.66 | 바이 |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71.52 | +0.15% | 0.11 | 71.52 | 71.52 | 바이 |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.40 | +0.15% | 0.11 | 71.40 | 71.40 | 바이 |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.27 | +0.15% | 0.11 | 71.27 | 71.27 | 바이 |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.13 | +0.14% | 0.10 | 71.13 | 71.13 | 바이 |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.00 | +0.13% | 0.09 | 71.00 | 71.00 | 바이 |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.88 | +0.11% | 0.08 | 70.88 | 70.88 | 바이 |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.80 | +0.11% | 0.08 | 70.80 | 70.80 | 바이 |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.72 | +0.11% | 0.08 | 70.72 | 70.72 | 바이 |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.66 | +0.11% | 0.08 | 70.66 | 70.66 | 바이 |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.59 | +0.11% | 0.08 | 70.59 | 70.59 | 바이 |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.51 | +0.11% | 0.08 | 70.51 | 70.51 | 바이 |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.42 | +0.11% | 0.08 | 70.42 | 70.42 | 바이 |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 70.35 | +0.11% | 0.08 | 70.35 | 70.35 | 바이 |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.28 | +0.11% | 0.08 | 70.28 | 70.28 | 바이 |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.20 | +0.11% | 0.08 | 70.20 | 70.20 | 바이 |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.11 | +0.11% | 0.08 | 70.11 | 70.11 | 바이 |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.02 | +0.11% | 0.08 | 70.02 | 70.02 | 바이 |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.94 | +0.13% | 0.09 | 69.94 | 69.94 | 바이 |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.91 | +0.13% | 0.09 | 69.91 | 69.91 | 바이 |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.88 | +0.13% | 0.09 | 69.88 | 69.88 | 바이 |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.85 | +0.13% | 0.09 | 69.85 | 69.85 | 바이 |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.82 | +0.13% | 0.09 | 69.82 | 69.82 | 바이 |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.78 | +0.13% | 0.09 | 69.78 | 69.78 | 바이 |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.74 | +0.13% | 0.09 | 69.74 | 69.74 | 바이 |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.71 | +0.13% | 0.09 | 69.71 | 69.71 | 바이 |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.68 | +0.13% | 0.09 | 69.68 | 69.68 | 바이 |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.65 | +0.13% | 0.09 | 69.65 | 69.65 | 바이 |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.62 | +0.13% | 0.09 | 69.62 | 69.62 | 뉴트럴 |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.59 | +0.13% | 0.09 | 69.59 | 69.59 | 뉴트럴 |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.56 | +0.13% | 0.09 | 69.56 | 69.56 | 뉴트럴 |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.56 | +0.13% | 0.09 | 69.56 | 69.56 | 뉴트럴 |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.56 | +0.13% | 0.09 | 69.56 | 69.56 | 뉴트럴 |