계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
MBCZ2025 Mini Brent Financial Futures (Dec 2025)	2026-01-02	62.51	+1.20%	+0.74	62.51	62.51	셀
MBCF2026 Mini Brent Financial Futures (Jan 2026)	2026-02-02	62.16	+1.12%	+0.69	62.16	62.16	셀
MBCG2026 Mini Brent Financial Futures (Feb 2026)	2026-03-02	61.98	+1.04%	+0.64	61.98	61.98	셀
MBCH2026 Mini Brent Financial Futures (Mar 2026)	2026-04-01	61.93	+0.99%	+0.61	61.93	61.93	셀
MBCJ2026 Mini Brent Financial Futures (Apr 2026)	2026-05-01	61.95	+0.95%	+0.58	61.95	61.95	셀
MBCK2026 Mini Brent Financial Futures (May 2026)	2026-06-01	61.97	+0.91%	+0.56	61.97	61.97	셀
MBCM2026 Mini Brent Financial Futures (Jun 2026)	2026-07-01	61.97	+0.90%	+0.55	61.97	61.97	셀
MBCN2026 Mini Brent Financial Futures (Jul 2026)	2026-08-03	61.96	+0.88%	+0.54	61.96	61.96	셀
MBCQ2026 Mini Brent Financial Futures (Aug 2026)	2026-09-01	61.95	+0.86%	+0.53	61.95	61.95	셀
MBCU2026 Mini Brent Financial Futures (Sep 2026)	2026-10-01	61.97	+0.86%	+0.53	61.97	61.97	셀
MBCV2026 Mini Brent Financial Futures (Oct 2026)	2026-11-02	62.01	+0.85%	+0.52	62.01	62.01	셀
MBCX2026 Mini Brent Financial Futures (Nov 2026)	2026-12-01	62.04	+0.85%	+0.52	62.04	62.04	셀

Mini Brent Financial Futures