Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 538.750 | −0.93% | −5.034 | 538.750 | 538.750 | 셀 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 502.375 | −9.04% | −49.937 | 502.375 | 502.375 | 스트롱 셀 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 524.375 | −6.32% | −35.375 | 524.375 | 524.375 | 스트롱 셀 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 557.812 | −0.97% | −5.452 | 557.812 | 557.812 | 바이 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 550.687 | −1.00% | −5.577 | 550.687 | 550.687 | 뉴트럴 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 538.062 | −1.05% | −5.702 | 538.062 | 538.062 | 뉴트럴 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 514.875 | −1.03% | −5.362 | 514.875 | 514.875 | 셀 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 498.791 | −1.00% | −5.029 | 498.791 | 498.791 | 셀 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 485.125 | −1.09% | −5.362 | 485.125 | 485.125 | 셀 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 478.708 | −1.07% | −5.195 | 478.708 | 478.708 | 스트롱 셀 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 478.375 | −1.18% | −5.695 | 478.375 | 478.375 | 스트롱 셀 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482.541 | −1.30% | −6.362 | 482.541 | 482.541 | 스트롱 셀 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 489.875 | −1.35% | −6.695 | 489.875 | 489.875 | 셀 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 495.541 | −1.40% | −7.029 | 495.541 | 495.541 | 뉴트럴 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 497.312 | −1.54% | −7.793 | 497.312 | 497.312 | 바이 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 495.812 | −1.55% | −7.793 | 495.812 | 495.812 | 뉴트럴 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 491.812 | −1.56% | −7.793 | 491.812 | 491.812 | 뉴트럴 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 477.812 | −1.60% | −7.793 | 477.812 | 477.812 | 셀 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 463.812 | −1.65% | −7.793 | 463.812 | 463.812 | 셀 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 456.312 | −1.68% | −7.793 | 456.312 | 456.312 | 셀 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 453.812 | −1.69% | −7.793 | 453.812 | 453.812 | 스트롱 셀 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 453.812 | −1.69% | −7.793 | 453.812 | 453.812 | 스트롱 셀 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 452.812 | −1.69% | −7.793 | 452.812 | 452.812 | 스트롱 셀 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 453.812 | −1.69% | −7.793 | 453.812 | 453.812 | 스트롱 셀 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 458.812 | −1.67% | −7.793 | 458.812 | 458.812 | 스트롱 셀 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 456.812 | −1.68% | −7.793 | 456.812 | 456.812 | 스트롱 셀 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 456.812 | −1.68% | −7.793 | 456.812 | 456.812 | 스트롱 셀 |