계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 461.629 | −0.52% | −2.429 | 461.629 | 461.629 | 셀 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 469.004 | −0.65% | −3.054 | 469.004 | 469.004 | 셀 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 480.664 | −0.19% | −0.894 | 480.664 | 480.664 | 셀 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 483.289 | −0.14% | −0.690 | 483.289 | 483.289 | 셀 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 479.039 | −0.01% | −0.065 | 479.039 | 479.039 | 셀 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 465.664 | −0.26% | −1.211 | 465.664 | 465.664 | 셀 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 458.107 | +0.01% | +0.055 | 458.107 | 458.107 | 셀 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 453.107 | +0.01% | +0.055 | 453.107 | 453.107 | 뉴트럴 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 449.940 | +0.01% | +0.054 | 449.940 | 449.940 | 셀 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 450.774 | −0.02% | −0.112 | 450.774 | 450.774 | 셀 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 455.524 | −0.02% | −0.112 | 455.524 | 455.524 | 셀 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 462.524 | −0.02% | −0.112 | 462.524 | 462.524 | 셀 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 468.190 | −0.02% | −0.112 | 468.190 | 468.190 | 셀 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 472.440 | −0.02% | −0.112 | 472.440 | 472.440 | 셀 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 472.786 | +0.20% | +0.957 | 472.786 | 472.786 | 셀 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 468.286 | +0.20% | +0.957 | 468.286 | 468.286 | 셀 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 457.786 | +0.21% | +0.957 | 457.786 | 457.786 | 셀 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 445.286 | +0.22% | +0.957 | 445.286 | 445.286 | 셀 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 437.786 | +0.22% | +0.957 | 437.786 | 437.786 | 뉴트럴 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 435.786 | +0.22% | +0.957 | 435.786 | 435.786 | 셀 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 435.786 | +0.22% | +0.957 | 435.786 | 435.786 | 셀 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 437.786 | +0.22% | +0.957 | 437.786 | 437.786 | 뉴트럴 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 441.786 | +0.22% | +0.957 | 441.786 | 441.786 | 뉴트럴 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 445.786 | +0.22% | +0.957 | 445.786 | 445.786 | 뉴트럴 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 447.786 | +0.21% | +0.957 | 447.786 | 447.786 | 뉴트럴 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 448.786 | +0.21% | +0.957 | 448.786 | 448.786 | 뉴트럴 |