Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)

Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04443.625+0.12%+0.552443.625443.625
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02449.875+0.68%+3.052449.875449.875
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05459.125+1.17%+5.302459.125459.125
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03460.881+1.67%+7.558460.881460.881
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03457.131+1.69%+7.613457.131457.131
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02446.006+1.94%+8.488446.006446.006
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04437.671+2.43%+10.385437.671437.671
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02432.337+2.50%+10.551432.337432.337
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02428.671+2.48%+10.385428.671428.671
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04429.837+2.43%+10.217429.837429.837
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02434.921+2.37%+10.051434.921434.921
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02440.921+2.33%+10.051440.921440.921
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03446.087+2.31%+10.051446.087446.087
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02449.254+2.29%+10.051449.254449.254
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05450.256+2.49%+10.951450.256450.256
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02445.756+2.52%+10.951445.756445.756
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02436.256+2.57%+10.951436.256436.256
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02424.256+2.65%+10.951424.256424.256
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04417.256+2.70%+10.951417.256417.256
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02415.756+2.71%+10.951415.756415.756
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02415.756+2.71%+10.951415.756415.756
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03417.756+2.69%+10.951417.756417.756
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02421.756+2.67%+10.951421.756421.756
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04425.756+2.64%+10.951425.756425.756
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02427.756+2.63%+10.951427.756427.756
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02428.756+2.62%+10.951428.756428.756