지금 시작
Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)

Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05506.742+0.39%+1.992506.742506.742
매수
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03500.742+0.10%+0.492500.742500.742
매수
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03488.242−0.19%−0.912488.242488.242
매도
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02475.242−0.61%−2.912475.242475.242
중립
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04464.742−0.78%−3.633464.742464.742
매도
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02456.492−0.68%−3.133456.492456.492
매도
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02451.632−0.65%−2.951451.632451.632
매도
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04453.215−0.67%−3.035453.215453.215
매도
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02457.382−0.68%−3.118457.382457.382
매도
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02464.715−0.67%−3.118464.715464.715
매도
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03471.715−0.66%−3.118471.715471.715
중립
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02477.882−0.65%−3.118477.882477.882
중립
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05477.882−0.65%−3.118477.882477.882
중립
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02472.198−0.51%−2.427472.198472.198
중립
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02459.698−0.58%−2.677459.698459.698
중립
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02447.198−0.54%−2.427447.198447.198
중립
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04439.198−0.55%−2.427439.198439.198
중립
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02433.198−0.56%−2.427433.198433.198
중립
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02434.198−0.56%−2.427434.198434.198
중립
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03436.198−0.55%−2.427436.198436.198
중립
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02439.198−0.55%−2.427439.198439.198
중립
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04442.198−0.55%−2.427442.198442.198
매도
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02443.198−0.54%−2.427443.198443.198
매도
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02444.198−0.54%−2.427444.198444.198
매도