지금 시작
Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)

Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)

거래 없음
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05519.231+2.46%+12.489519.231519.231
바이
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03505.981+1.05%+5.239505.981505.981
바이
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03491.231+0.61%+2.989491.231491.231
바이
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02476.731+0.31%+1.489476.731476.731
바이
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04466.106+0.29%+1.364466.106466.106
바이
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02457.231+0.16%+0.739457.231457.231
바이
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02451.852+0.05%+0.220451.852451.852
뉴트럴
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04452.268−0.21%−0.947452.268452.268
뉴트럴
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02455.768−0.35%−1.614455.768455.768
뉴트럴
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02463.268−0.31%−1.447463.268463.268
뉴트럴
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03470.268−0.31%−1.447470.268470.268
뉴트럴
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02476.435−0.30%−1.447476.435476.435
바이
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05477.102−0.16%−0.780477.102477.102
뉴트럴
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02469.653−0.54%−2.545469.653469.653
뉴트럴
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02456.903−0.61%−2.795456.903456.903
셀
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02444.153−0.68%−3.045444.153444.153
셀
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04436.153−0.69%−3.045436.153436.153
셀
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02430.153−0.70%−3.045430.153430.153
셀
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02431.153−0.70%−3.045431.153431.153
셀
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03433.153−0.70%−3.045433.153433.153
셀
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02436.153−0.69%−3.045436.153436.153
셀
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04439.153−0.69%−3.045439.153439.153
셀
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02440.153−0.69%−3.045440.153440.153
셀
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02441.153−0.69%−3.045441.153441.153
셀