계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 455.547 | +1.39% | +6.241 | 455.547 | 455.547 | 셀 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 464.297 | +1.31% | +5.991 | 464.297 | 464.297 | 셀 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 473.547 | +1.35% | +6.319 | 473.547 | 473.547 | 셀 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 472.462 | +1.16% | +5.406 | 472.462 | 472.462 | 셀 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 467.587 | +0.92% | +4.281 | 467.587 | 467.587 | 셀 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 455.875 | +0.96% | +4.319 | 455.875 | 455.875 | 셀 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 448.140 | +0.90% | +4.019 | 448.140 | 448.140 | 셀 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 442.473 | +0.84% | +3.686 | 442.473 | 442.473 | 셀 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 438.723 | +0.83% | +3.602 | 438.723 | 438.723 | 셀 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 439.557 | +0.75% | +3.270 | 439.557 | 439.557 | 셀 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 444.223 | +0.68% | +3.019 | 444.223 | 444.223 | 셀 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 451.390 | +0.79% | +3.519 | 451.390 | 451.390 | 셀 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 457.057 | +0.85% | +3.853 | 457.057 | 457.057 | 셀 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 459.890 | +0.84% | +3.853 | 459.890 | 459.890 | 셀 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 458.085 | +0.44% | +2.029 | 458.085 | 458.085 | 셀 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 453.585 | +0.45% | +2.029 | 453.585 | 453.585 | 셀 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 443.085 | +0.23% | +1.029 | 443.085 | 443.085 | 셀 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 430.585 | +0.12% | +0.529 | 430.585 | 430.585 | 셀 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 423.085 | +0.01% | +0.029 | 423.085 | 423.085 | 셀 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 421.085 | −0.11% | −0.471 | 421.085 | 421.085 | 셀 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 421.085 | −0.11% | −0.471 | 421.085 | 421.085 | 셀 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 423.085 | −0.11% | −0.471 | 423.085 | 423.085 | 셀 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 427.085 | −0.11% | −0.471 | 427.085 | 427.085 | 셀 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 431.085 | −0.11% | −0.471 | 431.085 | 431.085 | 셀 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 433.085 | −0.11% | −0.471 | 433.085 | 433.085 | 셀 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 434.085 | −0.11% | −0.471 | 434.085 | 434.085 | 셀 |