Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 544.408 | +0.70% | +3.759 | 544.408 | 544.408 | 바이 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 552.222 | +0.46% | +2.508 | 552.222 | 552.222 | 바이 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 556.222 | +0.26% | +1.448 | 556.222 | 556.222 | 바이 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 553.722 | +0.22% | +1.198 | 553.722 | 553.722 | 바이 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 547.972 | +0.06% | +0.323 | 547.972 | 547.972 | 바이 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 535.472 | +0.11% | +0.573 | 535.472 | 535.472 | 바이 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 513.043 | −0.22% | −1.148 | 513.043 | 513.043 | 뉴트럴 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 499.710 | −0.30% | −1.481 | 499.710 | 499.710 | 바이 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 488.210 | −0.34% | −1.648 | 488.210 | 488.210 | 바이 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 482.710 | −0.37% | −1.815 | 482.710 | 482.710 | 바이 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 482.210 | −0.37% | −1.815 | 482.210 | 482.210 | 바이 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 485.876 | −0.37% | −1.815 | 485.876 | 485.876 | 바이 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 492.710 | −0.37% | −1.815 | 492.710 | 492.710 | 바이 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 496.876 | −0.36% | −1.815 | 496.876 | 496.876 | 바이 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494.940 | −0.27% | −1.347 | 494.940 | 494.940 | 바이 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 494.440 | −0.27% | −1.347 | 494.440 | 494.440 | 바이 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 490.440 | −0.27% | −1.347 | 490.440 | 490.440 | 바이 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 477.440 | −0.28% | −1.347 | 477.440 | 477.440 | 바이 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 464.440 | −0.29% | −1.347 | 464.440 | 464.440 | 바이 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 458.440 | −0.29% | −1.347 | 458.440 | 458.440 | 바이 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 457.440 | −0.29% | −1.347 | 457.440 | 457.440 | 바이 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 457.440 | −0.29% | −1.347 | 457.440 | 457.440 | 바이 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 456.440 | −0.29% | −1.347 | 456.440 | 456.440 | 바이 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 457.440 | −0.29% | −1.347 | 457.440 | 457.440 | 바이 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 462.440 | −0.29% | −1.347 | 462.440 | 462.440 | 바이 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 462.440 | −0.29% | −1.347 | 462.440 | 462.440 | 바이 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 462.440 | −0.29% | −1.347 | 462.440 | 462.440 | 바이 |