Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 543.260 | −0.05% | −0.298 | 543.260 | 543.260 | 뉴트럴 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 557.135 | −0.19% | −1.048 | 557.135 | 557.135 | 바이 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 564.260 | −0.14% | −0.798 | 564.260 | 564.260 | 바이 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 562.385 | −0.17% | −0.983 | 562.385 | 562.385 | 바이 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 554.829 | −0.19% | −1.039 | 554.829 | 554.829 | 바이 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 541.764 | −0.22% | −1.169 | 541.764 | 541.764 | 바이 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 518.046 | −0.26% | −1.330 | 518.046 | 518.046 | 바이 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 501.629 | −0.26% | −1.331 | 501.629 | 501.629 | 바이 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 488.463 | −0.24% | −1.163 | 488.463 | 488.463 | 바이 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 481.796 | −0.15% | −0.747 | 481.796 | 481.796 | 바이 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 482.296 | −0.19% | −0.914 | 482.296 | 482.296 | 바이 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 487.129 | −0.32% | −1.581 | 487.129 | 487.129 | 바이 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 494.796 | −0.35% | −1.747 | 494.796 | 494.796 | 바이 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 500.796 | −0.35% | −1.747 | 500.796 | 500.796 | 바이 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 503.319 | −0.47% | −2.371 | 503.319 | 503.319 | 바이 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 501.819 | −0.47% | −2.371 | 501.819 | 501.819 | 바이 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 497.819 | −0.47% | −2.371 | 497.819 | 497.819 | 바이 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 483.819 | −0.49% | −2.371 | 483.819 | 483.819 | 바이 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 469.819 | −0.50% | −2.371 | 469.819 | 469.819 | 바이 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 462.319 | −0.51% | −2.371 | 462.319 | 462.319 | 바이 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 459.819 | −0.51% | −2.371 | 459.819 | 459.819 | 바이 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 459.819 | −0.51% | −2.371 | 459.819 | 459.819 | 바이 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 458.819 | −0.51% | −2.371 | 458.819 | 458.819 | 바이 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 459.819 | −0.51% | −2.371 | 459.819 | 459.819 | 바이 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 464.819 | −0.51% | −2.371 | 464.819 | 464.819 | 바이 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 462.819 | −0.51% | −2.371 | 462.819 | 462.819 | 바이 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 462.819 | −0.51% | −2.371 | 462.819 | 462.819 | 바이 |