지금 시작
Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)

Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)

거래 없음
오버뷰마인드포워드 커브계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05497.655−0.75%−3.743497.655497.655
셀
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03492.155−0.74%−3.693492.155492.155
셀
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03477.780−0.61%−2.943477.780477.780
스트롱 셀
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02462.780−0.66%−3.068462.780462.780
스트롱 셀
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04449.905−0.76%−3.443449.905449.905
스트롱 셀
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02440.280−0.97%−4.318440.280440.280
스트롱 셀
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02438.175−0.39%−1.724438.175438.175
스트롱 셀
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04437.925−0.49%−2.140437.925437.925
스트롱 셀
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02441.592−0.26%−1.140441.592441.592
셀
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02449.592−0.25%−1.140449.592449.592
셀
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03456.092−0.14%−0.640456.092456.092
셀
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02461.759−0.03%−0.140461.759461.759
셀
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05461.759−0.03%−0.140461.759461.759
셀
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02454.388+0.04%+0.165454.388454.388
셀
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02441.388+0.04%+0.165441.388441.388
셀
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02428.388+0.04%+0.165428.388428.388
셀
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04420.388+0.04%+0.165420.388420.388
셀
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02414.388+0.04%+0.165414.388414.388
셀
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02415.388+0.04%+0.165415.388415.388
셀
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03417.388+0.04%+0.165417.388417.388
셀
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02420.388+0.04%+0.165420.388420.388
셀
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04423.388+0.04%+0.165423.388423.388
셀
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02424.388+0.04%+0.165424.388424.388
셀
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02425.388+0.04%+0.165425.388425.388
셀