계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 464.712 | +0.73% | +3.358 | 464.712 | 464.712 | 셀 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 474.784 | +0.49% | +2.305 | 474.784 | 474.784 | 셀 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 479.659 | +0.48% | +2.305 | 479.659 | 479.659 | 셀 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 474.245 | +0.29% | +1.391 | 474.245 | 474.245 | 셀 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 460.745 | +0.19% | +0.891 | 460.745 | 460.745 | 셀 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 452.870 | +0.06% | +0.266 | 452.870 | 452.870 | 셀 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 446.558 | −0.02% | −0.069 | 446.558 | 446.558 | 셀 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 444.058 | −0.05% | −0.236 | 444.058 | 444.058 | 셀 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 444.724 | −0.02% | −0.070 | 444.724 | 444.724 | 셀 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 449.558 | +0.13% | +0.598 | 449.558 | 449.558 | 셀 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 456.224 | +0.13% | +0.597 | 456.224 | 456.224 | 셀 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 461.558 | +0.13% | +0.598 | 461.558 | 461.558 | 셀 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 466.391 | +0.13% | +0.597 | 466.391 | 466.391 | 셀 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 466.558 | +0.13% | +0.598 | 466.558 | 466.558 | 셀 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 462.962 | +0.11% | +0.521 | 462.962 | 462.962 | 셀 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 454.962 | +0.11% | +0.521 | 454.962 | 454.962 | 셀 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 442.962 | +0.12% | +0.521 | 442.962 | 442.962 | 셀 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 433.962 | +0.12% | +0.521 | 433.962 | 433.962 | 셀 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 431.962 | +0.12% | +0.521 | 431.962 | 431.962 | 셀 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 431.962 | +0.12% | +0.521 | 431.962 | 431.962 | 셀 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 433.962 | +0.12% | +0.521 | 433.962 | 433.962 | 셀 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 437.962 | +0.12% | +0.521 | 437.962 | 437.962 | 셀 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 441.962 | +0.12% | +0.521 | 441.962 | 441.962 | 셀 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 443.962 | +0.12% | +0.521 | 443.962 | 443.962 | 셀 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 444.962 | +0.12% | +0.521 | 444.962 | 444.962 | 셀 |