Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539.309 | −0.94% | −5.099 | 539.309 | 539.309 | 뉴트럴 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 547.289 | −0.89% | −4.933 | 547.289 | 547.289 | 셀 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 551.559 | −0.84% | −4.663 | 551.559 | 551.559 | 셀 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 548.250 | −0.99% | −5.472 | 548.250 | 548.250 | 셀 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 542.184 | −1.06% | −5.788 | 542.184 | 542.184 | 셀 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 529.473 | −1.12% | −5.999 | 529.473 | 529.473 | 셀 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 507.026 | −1.17% | −6.017 | 507.026 | 507.026 | 셀 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 493.526 | −1.24% | −6.184 | 493.526 | 493.526 | 셀 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 481.693 | −1.33% | −6.517 | 481.693 | 481.693 | 셀 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476.026 | −1.38% | −6.684 | 476.026 | 476.026 | 셀 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 475.526 | −1.39% | −6.684 | 475.526 | 475.526 | 셀 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 479.193 | −1.38% | −6.683 | 479.193 | 479.193 | 셀 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.359 | −1.29% | −6.351 | 486.359 | 486.359 | 셀 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 491.193 | −1.14% | −5.683 | 491.193 | 491.193 | 셀 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 490.039 | −0.99% | −4.901 | 490.039 | 490.039 | 셀 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 489.539 | −0.99% | −4.901 | 489.539 | 489.539 | 셀 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 485.539 | −1.00% | −4.901 | 485.539 | 485.539 | 셀 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 472.039 | −1.13% | −5.401 | 472.039 | 472.039 | 셀 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 458.539 | −1.27% | −5.901 | 458.539 | 458.539 | 셀 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 452.039 | −1.40% | −6.401 | 452.039 | 452.039 | 셀 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 450.539 | −1.51% | −6.901 | 450.539 | 450.539 | 셀 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 450.539 | −1.51% | −6.901 | 450.539 | 450.539 | 셀 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 449.539 | −1.51% | −6.901 | 449.539 | 449.539 | 셀 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 450.539 | −1.51% | −6.901 | 450.539 | 450.539 | 셀 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 455.539 | −1.49% | −6.901 | 455.539 | 455.539 | 셀 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 455.539 | −1.49% | −6.901 | 455.539 | 455.539 | 셀 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 455.539 | −1.49% | −6.901 | 455.539 | 455.539 | 셀 |