Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 503.550 | +0.03% | 0.126 | 503.550 | 503.550 | 바이 |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 507.825 | +0.28% | 1.425 | 507.825 | 507.825 | 스트롱 바이 |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 503.575 | +0.43% | 2.175 | 503.575 | 503.575 | 스트롱 바이 |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 494.575 | +0.37% | 1.800 | 494.575 | 494.575 | 바이 |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 485.825 | +0.22% | 1.050 | 485.825 | 485.825 | 바이 |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 481.075 | +0.27% | 1.300 | 481.075 | 481.075 | 바이 |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 478.325 | +0.35% | 1.675 | 478.325 | 478.325 | 바이 |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 476.325 | +0.49% | 2.300 | 476.325 | 476.325 | 바이 |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 474.825 | +0.49% | 2.300 | 474.825 | 474.825 | 바이 |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 473.825 | +0.54% | 2.550 | 473.825 | 473.825 | 스트롱 바이 |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 472.575 | +0.54% | 2.550 | 472.575 | 472.575 | 스트롱 바이 |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 470.700 | +0.44% | 2.050 | 470.700 | 470.700 | 바이 |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 468.450 | +0.36% | 1.675 | 468.450 | 468.450 | 스트롱 바이 |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 465.825 | +0.33% | 1.550 | 465.825 | 465.825 | 스트롱 바이 |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 462.200 | +0.36% | 1.675 | 462.200 | 462.200 | 스트롱 바이 |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 457.825 | +0.42% | 1.925 | 457.825 | 457.825 | 스트롱 바이 |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 452.200 | +0.37% | 1.675 | 452.200 | 452.200 | 스트롱 바이 |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 448.825 | +0.32% | 1.425 | 448.825 | 448.825 | 스트롱 바이 |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 446.075 | +0.26% | 1.175 | 446.075 | 446.075 | 스트롱 바이 |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 445.500 | +0.17% | 0.750 | 445.500 | 445.500 | 스트롱 바이 |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 445.500 | +0.17% | 0.750 | 445.500 | 445.500 | 스트롱 바이 |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 445.500 | +0.17% | 0.750 | 445.500 | 445.500 | 스트롱 바이 |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 445.500 | +0.17% | 0.750 | 445.500 | 445.500 | 스트롱 바이 |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 445.250 | +0.17% | 0.750 | 445.250 | 445.250 | 스트롱 바이 |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 445.000 | +0.17% | 0.750 | 445.000 | 445.000 | 스트롱 바이 |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 444.500 | +0.17% | 0.750 | 444.500 | 444.500 | 스트롱 바이 |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 443.500 | +0.17% | 0.750 | 443.500 | 443.500 | 스트롱 바이 |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 442.250 | +0.17% | 0.750 | 442.250 | 442.250 | 스트롱 바이 |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 440.827 | +0.16% | 0.714 | 440.827 | 440.827 | 스트롱 바이 |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 439.404 | +0.15% | 0.679 | 439.404 | 439.404 | 스트롱 바이 |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 437.981 | +0.15% | 0.643 | 437.981 | 437.981 | 스트롱 바이 |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 436.558 | +0.14% | 0.608 | 436.558 | 436.558 | 스트롱 바이 |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 435.135 | +0.13% | 0.572 | 435.135 | 435.135 | 스트롱 바이 |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 433.713 | +0.12% | 0.538 | 433.713 | 433.713 | 스트롱 바이 |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 432.290 | +0.12% | 0.502 | 432.290 | 432.290 | 스트롱 바이 |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 430.867 | +0.11% | 0.467 | 430.867 | 430.867 | 스트롱 바이 |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 429.444 | +0.10% | 0.431 | 429.444 | 429.444 | 스트롱 바이 |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 428.021 | +0.09% | 0.396 | 428.021 | 428.021 | 스트롱 바이 |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 426.598 | +0.08% | 0.360 | 426.598 | 426.598 | 스트롱 바이 |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 425.175 | +0.08% | 0.325 | 425.175 | 425.175 | 스트롱 바이 |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 423.752 | +0.07% | 0.289 | 423.752 | 423.752 | 스트롱 바이 |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 422.329 | +0.06% | 0.254 | 422.329 | 422.329 | 스트롱 바이 |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 420.906 | +0.05% | 0.218 | 420.906 | 420.906 | 스트롱 바이 |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 419.483 | +0.04% | 0.183 | 419.483 | 419.483 | 스트롱 바이 |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 418.060 | +0.04% | 0.147 | 418.060 | 418.060 | 스트롱 바이 |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 416.638 | +0.03% | 0.113 | 416.638 | 416.638 | 스트롱 바이 |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 415.215 | +0.02% | 0.077 | 415.215 | 415.215 | 스트롱 바이 |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 413.792 | +0.01% | 0.042 | 413.792 | 413.792 | 스트롱 바이 |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 412.369 | +0.00% | 0.006 | 412.369 | 412.369 | 스트롱 바이 |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 410.946 | −0.01% | −0.029 | 410.946 | 410.946 | 스트롱 바이 |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 409.523 | −0.02% | −0.065 | 409.523 | 409.523 | 스트롱 바이 |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 408.100 | −0.02% | −0.100 | 408.100 | 408.100 | 스트롱 바이 |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 406.677 | −0.03% | −0.136 | 406.677 | 406.677 | 스트롱 바이 |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 405.254 | −0.04% | −0.171 | 405.254 | 405.254 | 스트롱 바이 |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 403.831 | −0.05% | −0.207 | 403.831 | 403.831 | 스트롱 바이 |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 402.408 | −0.06% | −0.242 | 402.408 | 402.408 | 스트롱 바이 |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 400.985 | −0.07% | −0.278 | 400.985 | 400.985 | 스트롱 바이 |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 399.563 | −0.08% | −0.312 | 399.563 | 399.563 | 스트롱 바이 |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 398.140 | −0.09% | −0.348 | 398.140 | 398.140 | 스트롱 바이 |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 396.717 | −0.10% | −0.383 | 396.717 | 396.717 | 스트롱 바이 |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 395.294 | −0.11% | −0.419 | 395.294 | 395.294 | 바이 |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 393.871 | −0.12% | −0.454 | 393.871 | 393.871 | 바이 |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 392.448 | −0.12% | −0.490 | 392.448 | 392.448 | 바이 |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 391.025 | −0.13% | −0.525 | 391.025 | 391.025 | 바이 |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 389.602 | −0.14% | −0.561 | 389.602 | 389.602 | 바이 |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 388.179 | −0.15% | −0.596 | 388.179 | 388.179 | 바이 |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 386.756 | −0.16% | −0.632 | 386.756 | 386.756 | 바이 |