Mini Singapore Fuel Oil 180 cst (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A0FK2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2024) | 2024-06-03 | 516.151 | +0.19% | 0.996 | 516.151 | 516.151 | 바이 |
| A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 510.775 | +0.12% | 0.600 | 510.775 | 510.775 | 바이 |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 499.275 | −0.25% | −1.275 | 499.275 | 499.275 | 바이 |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 492.525 | −0.28% | −1.400 | 492.525 | 492.525 | 바이 |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 485.275 | −0.31% | −1.525 | 485.275 | 485.275 | 바이 |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 477.775 | −0.27% | −1.275 | 477.775 | 477.775 | 바이 |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 474.150 | −0.22% | −1.025 | 474.150 | 474.150 | 바이 |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 470.775 | −0.22% | −1.025 | 470.775 | 470.775 | 바이 |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 467.775 | −0.22% | −1.025 | 467.775 | 467.775 | 바이 |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 465.525 | −0.03% | −0.150 | 465.525 | 465.525 | 바이 |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 463.150 | +0.02% | 0.100 | 463.150 | 463.150 | 바이 |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 460.900 | +0.08% | 0.350 | 460.900 | 460.900 | 바이 |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 458.400 | −0.03% | −0.150 | 458.400 | 458.400 | 바이 |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 455.775 | −0.12% | −0.525 | 455.775 | 455.775 | 바이 |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 451.900 | −0.34% | −1.525 | 451.900 | 451.900 | 바이 |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 447.900 | −0.39% | −1.775 | 447.900 | 447.900 | 바이 |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 443.400 | −0.40% | −1.775 | 443.400 | 443.400 | 바이 |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 438.275 | −0.40% | −1.775 | 438.275 | 438.275 | 바이 |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 435.025 | −0.35% | −1.525 | 435.025 | 435.025 | 바이 |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 432.400 | −0.32% | −1.400 | 432.400 | 432.400 | 바이 |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 431.750 | −0.29% | −1.250 | 431.750 | 431.750 | 바이 |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 431.750 | −0.29% | −1.250 | 431.750 | 431.750 | 바이 |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 431.750 | −0.29% | −1.250 | 431.750 | 431.750 | 바이 |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 431.750 | −0.29% | −1.250 | 431.750 | 431.750 | 바이 |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 431.750 | −0.29% | −1.250 | 431.750 | 431.750 | 바이 |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 431.250 | −0.29% | −1.250 | 431.250 | 431.250 | 바이 |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 430.500 | −0.29% | −1.250 | 430.500 | 430.500 | 바이 |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 429.500 | −0.29% | −1.250 | 429.500 | 429.500 | 바이 |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 427.821 | −0.28% | −1.206 | 427.821 | 427.821 | 바이 |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 426.142 | −0.27% | −1.162 | 426.142 | 426.142 | 바이 |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 424.463 | −0.26% | −1.118 | 424.463 | 424.463 | 바이 |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 422.783 | −0.25% | −1.075 | 422.783 | 422.783 | 바이 |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 421.104 | −0.24% | −1.031 | 421.104 | 421.104 | 바이 |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 419.425 | −0.24% | −0.988 | 419.425 | 419.425 | 바이 |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 417.746 | −0.23% | −0.944 | 417.746 | 417.746 | 바이 |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 416.067 | −0.22% | −0.900 | 416.067 | 416.067 | 바이 |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 414.388 | −0.21% | −0.856 | 414.388 | 414.388 | 바이 |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 412.708 | −0.20% | −0.813 | 412.708 | 412.708 | 바이 |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 411.029 | −0.19% | −0.769 | 411.029 | 411.029 | 바이 |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 409.350 | −0.18% | −0.725 | 409.350 | 409.350 | 바이 |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 407.671 | −0.17% | −0.681 | 407.671 | 407.671 | 바이 |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 405.992 | −0.16% | −0.637 | 405.992 | 405.992 | 바이 |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 404.313 | −0.15% | −0.593 | 404.313 | 404.313 | 바이 |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 402.633 | −0.14% | −0.550 | 402.633 | 402.633 | 바이 |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 400.954 | −0.13% | −0.506 | 400.954 | 400.954 | 바이 |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 399.275 | −0.12% | −0.463 | 399.275 | 399.275 | 바이 |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 397.596 | −0.11% | −0.419 | 397.596 | 397.596 | 바이 |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 395.917 | −0.09% | −0.375 | 395.917 | 395.917 | 바이 |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 394.238 | −0.08% | −0.331 | 394.238 | 394.238 | 바이 |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 392.558 | −0.07% | −0.288 | 392.558 | 392.558 | 바이 |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 390.879 | −0.06% | −0.244 | 390.879 | 390.879 | 바이 |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 389.200 | −0.05% | −0.200 | 389.200 | 389.200 | 바이 |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 387.521 | −0.04% | −0.156 | 387.521 | 387.521 | 바이 |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 385.842 | −0.03% | −0.112 | 385.842 | 385.842 | 바이 |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 384.163 | −0.02% | −0.068 | 384.163 | 384.163 | 바이 |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 382.483 | −0.01% | −0.025 | 382.483 | 382.483 | 바이 |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 380.804 | +0.00% | 0.019 | 380.804 | 380.804 | 바이 |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 379.125 | +0.02% | 0.062 | 379.125 | 379.125 | 바이 |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 377.446 | +0.03% | 0.106 | 377.446 | 377.446 | 바이 |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 375.767 | +0.04% | 0.150 | 375.767 | 375.767 | 바이 |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 374.088 | +0.05% | 0.194 | 374.088 | 374.088 | 바이 |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 372.408 | +0.06% | 0.237 | 372.408 | 372.408 | 바이 |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 370.729 | +0.08% | 0.281 | 370.729 | 370.729 | 바이 |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 369.050 | +0.09% | 0.325 | 369.050 | 369.050 | 바이 |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 367.371 | +0.10% | 0.369 | 367.371 | 367.371 | 바이 |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 365.692 | +0.11% | 0.413 | 365.692 | 365.692 | 바이 |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 364.013 | +0.13% | 0.457 | 364.013 | 364.013 | 바이 |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 362.333 | +0.14% | 0.500 | 362.333 | 362.333 | 바이 |