Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A0FK2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2024) | 2024-06-03 | 512.309 | −0.74% | −3.842 | 512.309 | 512.309 | 바이 |
| A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 499.750 | −2.16% | −11.025 | 499.750 | 499.750 | 셀 |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 489.000 | −2.06% | −10.275 | 489.000 | 489.000 | 셀 |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 482.625 | −2.01% | −9.900 | 482.625 | 482.625 | 셀 |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 475.625 | −1.99% | −9.650 | 475.625 | 475.625 | 셀 |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 468.125 | −2.02% | −9.650 | 468.125 | 468.125 | 셀 |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 464.625 | −2.01% | −9.525 | 464.625 | 464.625 | 셀 |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 461.375 | −2.00% | −9.400 | 461.375 | 461.375 | 셀 |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 458.750 | −1.93% | −9.025 | 458.750 | 458.750 | 셀 |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 456.625 | −1.91% | −8.900 | 456.625 | 456.625 | 셀 |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 454.375 | −1.89% | −8.775 | 454.375 | 454.375 | 셀 |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 452.375 | −1.85% | −8.525 | 452.375 | 452.375 | 셀 |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 450.375 | −1.75% | −8.025 | 450.375 | 450.375 | 셀 |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 448.125 | −1.68% | −7.650 | 448.125 | 448.125 | 셀 |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 444.625 | −1.61% | −7.275 | 444.625 | 444.625 | 셀 |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 440.875 | −1.57% | −7.025 | 440.875 | 440.875 | 셀 |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 436.625 | −1.53% | −6.775 | 436.625 | 436.625 | 셀 |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 431.750 | −1.49% | −6.525 | 431.750 | 431.750 | 셀 |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 428.500 | −1.50% | −6.525 | 428.500 | 428.500 | 셀 |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 425.875 | −1.51% | −6.525 | 425.875 | 425.875 | 셀 |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 425.750 | −1.39% | −6.000 | 425.750 | 425.750 | 뉴트럴 |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 425.750 | −1.39% | −6.000 | 425.750 | 425.750 | 뉴트럴 |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 425.750 | −1.39% | −6.000 | 425.750 | 425.750 | 뉴트럴 |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 425.750 | −1.39% | −6.000 | 425.750 | 425.750 | 뉴트럴 |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 425.750 | −1.39% | −6.000 | 425.750 | 425.750 | 바이 |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 425.250 | −1.39% | −6.000 | 425.250 | 425.250 | 바이 |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 424.500 | −1.39% | −6.000 | 424.500 | 424.500 | 바이 |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 423.500 | −1.40% | −6.000 | 423.500 | 423.500 | 바이 |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 421.906 | −1.38% | −5.915 | 421.906 | 421.906 | 바이 |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 420.313 | −1.37% | −5.829 | 420.313 | 420.313 | 바이 |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 418.719 | −1.35% | −5.744 | 418.719 | 418.719 | 바이 |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 417.125 | −1.34% | −5.658 | 417.125 | 417.125 | 바이 |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 415.531 | −1.32% | −5.573 | 415.531 | 415.531 | 바이 |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 413.938 | −1.31% | −5.487 | 413.938 | 413.938 | 바이 |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 412.344 | −1.29% | −5.402 | 412.344 | 412.344 | 바이 |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 410.750 | −1.28% | −5.317 | 410.750 | 410.750 | 바이 |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 409.156 | −1.26% | −5.232 | 409.156 | 409.156 | 바이 |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 407.563 | −1.25% | −5.145 | 407.563 | 407.563 | 바이 |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 405.969 | −1.23% | −5.060 | 405.969 | 405.969 | 바이 |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 404.375 | −1.22% | −4.975 | 404.375 | 404.375 | 바이 |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 402.781 | −1.20% | −4.890 | 402.781 | 402.781 | 바이 |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 401.188 | −1.18% | −4.804 | 401.188 | 401.188 | 바이 |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 399.594 | −1.17% | −4.719 | 399.594 | 399.594 | 바이 |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 398.000 | −1.15% | −4.633 | 398.000 | 398.000 | 바이 |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 396.406 | −1.13% | −4.548 | 396.406 | 396.406 | 바이 |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 394.813 | −1.12% | −4.462 | 394.813 | 394.813 | 바이 |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 393.219 | −1.10% | −4.377 | 393.219 | 393.219 | 바이 |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 391.625 | −1.08% | −4.292 | 391.625 | 391.625 | 바이 |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 390.031 | −1.07% | −4.207 | 390.031 | 390.031 | 바이 |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 388.438 | −1.05% | −4.120 | 388.438 | 388.438 | 바이 |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 386.844 | −1.03% | −4.035 | 386.844 | 386.844 | 바이 |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 385.250 | −1.01% | −3.950 | 385.250 | 385.250 | 바이 |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 383.656 | −1.00% | −3.865 | 383.656 | 383.656 | 바이 |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 382.063 | −0.98% | −3.779 | 382.063 | 382.063 | 바이 |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 380.469 | −0.96% | −3.694 | 380.469 | 380.469 | 바이 |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 378.875 | −0.94% | −3.608 | 378.875 | 378.875 | 바이 |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 377.281 | −0.93% | −3.523 | 377.281 | 377.281 | 바이 |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 375.688 | −0.91% | −3.437 | 375.688 | 375.688 | 바이 |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 374.094 | −0.89% | −3.352 | 374.094 | 374.094 | 바이 |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 372.500 | −0.87% | −3.267 | 372.500 | 372.500 | 바이 |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 370.906 | −0.85% | −3.182 | 370.906 | 370.906 | 바이 |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 369.313 | −0.83% | −3.095 | 369.313 | 369.313 | 바이 |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 367.719 | −0.81% | −3.010 | 367.719 | 367.719 | 바이 |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 366.125 | −0.79% | −2.925 | 366.125 | 366.125 | 바이 |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 364.531 | −0.77% | −2.840 | 364.531 | 364.531 | 바이 |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 362.938 | −0.75% | −2.754 | 362.938 | 362.938 | 바이 |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 361.344 | −0.73% | −2.669 | 361.344 | 361.344 | 바이 |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 359.750 | −0.71% | −2.583 | 359.750 | 359.750 | 바이 |