Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 502.653 | −0.33% | −1.672 | 502.653 | 502.653 | 바이 |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 502.425 | −1.45% | −7.375 | 502.425 | 502.425 | 바이 |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 497.925 | −1.36% | −6.875 | 497.925 | 497.925 | 바이 |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 489.300 | −1.51% | −7.500 | 489.300 | 489.300 | 바이 |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 481.050 | −1.59% | −7.750 | 481.050 | 481.050 | 바이 |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 476.425 | −1.47% | −7.125 | 476.425 | 476.425 | 바이 |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 473.675 | −1.38% | −6.625 | 473.675 | 473.675 | 바이 |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 471.050 | −1.41% | −6.750 | 471.050 | 471.050 | 바이 |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 469.300 | −1.31% | −6.250 | 469.300 | 469.300 | 바이 |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 467.925 | −1.24% | −5.875 | 467.925 | 467.925 | 바이 |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 466.425 | −1.27% | −6.000 | 466.425 | 466.425 | 바이 |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 464.800 | −1.25% | −5.875 | 464.800 | 464.800 | 바이 |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 462.675 | −1.17% | −5.500 | 462.675 | 462.675 | 바이 |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 459.800 | −1.13% | −5.250 | 459.800 | 459.800 | 바이 |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 455.925 | −1.11% | −5.125 | 455.925 | 455.925 | 바이 |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 451.175 | −1.07% | −4.875 | 451.175 | 451.175 | 바이 |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 445.550 | −1.03% | −4.625 | 445.550 | 445.550 | 바이 |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 442.050 | −1.01% | −4.500 | 442.050 | 442.050 | 바이 |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 439.175 | −1.01% | −4.500 | 439.175 | 439.175 | 바이 |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 439.000 | −0.85% | −3.750 | 439.000 | 439.000 | 바이 |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 439.000 | −0.85% | −3.750 | 439.000 | 439.000 | 바이 |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 439.000 | −0.85% | −3.750 | 439.000 | 439.000 | 바이 |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 439.000 | −0.85% | −3.750 | 439.000 | 439.000 | 바이 |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 438.750 | −0.85% | −3.750 | 438.750 | 438.750 | 바이 |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 438.500 | −0.85% | −3.750 | 438.500 | 438.500 | 바이 |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 438.000 | −0.85% | −3.750 | 438.000 | 438.000 | 바이 |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 437.000 | −0.85% | −3.750 | 437.000 | 437.000 | 바이 |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 435.750 | −0.85% | −3.750 | 435.750 | 435.750 | 바이 |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 434.340 | −0.83% | −3.656 | 434.340 | 434.340 | 바이 |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 432.929 | −0.82% | −3.563 | 432.929 | 432.929 | 바이 |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 431.519 | −0.80% | −3.469 | 431.519 | 431.519 | 바이 |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 430.108 | −0.78% | −3.375 | 430.108 | 430.108 | 바이 |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 428.698 | −0.76% | −3.281 | 428.698 | 428.698 | 바이 |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 427.288 | −0.74% | −3.187 | 427.288 | 427.288 | 바이 |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 425.877 | −0.72% | −3.094 | 425.877 | 425.877 | 바이 |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 424.467 | −0.70% | −3.000 | 424.467 | 424.467 | 바이 |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 423.056 | −0.68% | −2.907 | 423.056 | 423.056 | 바이 |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 421.646 | −0.66% | −2.812 | 421.646 | 421.646 | 바이 |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 420.235 | −0.64% | −2.719 | 420.235 | 420.235 | 바이 |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 418.825 | −0.62% | −2.625 | 418.825 | 418.825 | 바이 |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 417.415 | −0.60% | −2.531 | 417.415 | 417.415 | 바이 |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 416.004 | −0.58% | −2.438 | 416.004 | 416.004 | 바이 |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 414.594 | −0.56% | −2.344 | 414.594 | 414.594 | 바이 |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 413.183 | −0.54% | −2.250 | 413.183 | 413.183 | 바이 |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 411.773 | −0.52% | −2.156 | 411.773 | 411.773 | 바이 |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 410.363 | −0.50% | −2.062 | 410.363 | 410.363 | 바이 |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 408.952 | −0.48% | −1.969 | 408.952 | 408.952 | 바이 |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 407.542 | −0.46% | −1.875 | 407.542 | 407.542 | 바이 |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 406.131 | −0.44% | −1.782 | 406.131 | 406.131 | 바이 |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 404.721 | −0.42% | −1.687 | 404.721 | 404.721 | 바이 |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 403.310 | −0.39% | −1.594 | 403.310 | 403.310 | 바이 |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 401.900 | −0.37% | −1.500 | 401.900 | 401.900 | 바이 |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 400.490 | −0.35% | −1.406 | 400.490 | 400.490 | 바이 |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 399.079 | −0.33% | −1.313 | 399.079 | 399.079 | 바이 |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 397.669 | −0.31% | −1.219 | 397.669 | 397.669 | 바이 |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 396.258 | −0.28% | −1.125 | 396.258 | 396.258 | 바이 |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 394.848 | −0.26% | −1.031 | 394.848 | 394.848 | 바이 |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 393.438 | −0.24% | −0.937 | 393.438 | 393.438 | 바이 |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 392.027 | −0.21% | −0.844 | 392.027 | 392.027 | 바이 |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 390.617 | −0.19% | −0.750 | 390.617 | 390.617 | 바이 |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 389.206 | −0.17% | −0.657 | 389.206 | 389.206 | 바이 |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 387.796 | −0.14% | −0.562 | 387.796 | 387.796 | 바이 |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 386.385 | −0.12% | −0.469 | 386.385 | 386.385 | 바이 |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 384.975 | −0.10% | −0.375 | 384.975 | 384.975 | 바이 |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 383.565 | −0.07% | −0.281 | 383.565 | 383.565 | 바이 |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 382.154 | −0.05% | −0.188 | 382.154 | 382.154 | 바이 |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 380.744 | −0.02% | −0.094 | 380.744 | 380.744 | 바이 |