Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A0FK2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2024) | 2024-06-03 | 515.122 | +0.54% | 2.766 | 515.122 | 515.122 | 바이 |
| A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 516.775 | +3.08% | 15.450 | 516.775 | 516.775 | 스트롱 바이 |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 506.775 | +3.20% | 15.700 | 506.775 | 506.775 | 스트롱 바이 |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 500.650 | +3.21% | 15.575 | 500.650 | 500.650 | 스트롱 바이 |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 493.650 | +3.31% | 15.825 | 493.650 | 493.650 | 스트롱 바이 |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 486.400 | +3.34% | 15.700 | 486.400 | 486.400 | 스트롱 바이 |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 482.525 | +3.36% | 15.700 | 482.525 | 482.525 | 스트롱 바이 |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 479.775 | +3.36% | 15.575 | 479.775 | 479.775 | 스트롱 바이 |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 476.775 | +3.27% | 15.075 | 476.775 | 476.775 | 스트롱 바이 |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 474.275 | +3.28% | 15.075 | 474.275 | 474.275 | 스트롱 바이 |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 471.775 | +3.30% | 15.075 | 471.775 | 471.775 | 스트롱 바이 |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 469.400 | +3.40% | 15.450 | 469.400 | 469.400 | 스트롱 바이 |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 467.025 | +3.39% | 15.325 | 467.025 | 467.025 | 스트롱 바이 |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 464.525 | +3.33% | 14.950 | 464.525 | 464.525 | 스트롱 바이 |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 460.900 | +3.15% | 14.075 | 460.900 | 460.900 | 스트롱 바이 |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 456.900 | +3.06% | 13.575 | 456.900 | 456.900 | 스트롱 바이 |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 452.400 | +3.03% | 13.325 | 452.400 | 452.400 | 스트롱 바이 |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 447.400 | +3.04% | 13.200 | 447.400 | 447.400 | 스트롱 바이 |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 444.150 | +3.06% | 13.200 | 444.150 | 444.150 | 스트롱 바이 |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 441.525 | +3.08% | 13.200 | 441.525 | 441.525 | 스트롱 바이 |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 441.250 | +3.16% | 13.500 | 441.250 | 441.250 | 스트롱 바이 |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 441.250 | +3.16% | 13.500 | 441.250 | 441.250 | 스트롱 바이 |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 441.250 | +3.16% | 13.500 | 441.250 | 441.250 | 스트롱 바이 |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 441.250 | +3.16% | 13.500 | 441.250 | 441.250 | 스트롱 바이 |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 441.250 | +3.16% | 13.500 | 441.250 | 441.250 | 스트롱 바이 |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 440.750 | +3.16% | 13.500 | 440.750 | 440.750 | 스트롱 바이 |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 440.000 | +3.17% | 13.500 | 440.000 | 440.000 | 스트롱 바이 |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 439.000 | +3.17% | 13.500 | 439.000 | 439.000 | 스트롱 바이 |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 437.363 | +3.18% | 13.494 | 437.363 | 437.363 | 스트롱 바이 |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 435.725 | +3.19% | 13.487 | 435.725 | 435.725 | 스트롱 바이 |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 434.088 | +3.21% | 13.482 | 434.088 | 434.088 | 스트롱 바이 |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 432.450 | +3.22% | 13.475 | 432.450 | 432.450 | 스트롱 바이 |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 430.813 | +3.23% | 13.469 | 430.813 | 430.813 | 스트롱 바이 |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 429.175 | +3.24% | 13.462 | 429.175 | 429.175 | 스트롱 바이 |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 427.538 | +3.25% | 13.457 | 427.538 | 427.538 | 스트롱 바이 |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 425.900 | +3.26% | 13.450 | 425.900 | 425.900 | 스트롱 바이 |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 424.263 | +3.27% | 13.444 | 424.263 | 424.263 | 스트롱 바이 |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 422.625 | +3.28% | 13.437 | 422.625 | 422.625 | 스트롱 바이 |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 420.988 | +3.30% | 13.432 | 420.988 | 420.988 | 스트롱 바이 |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 419.350 | +3.31% | 13.425 | 419.350 | 419.350 | 스트롱 바이 |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 417.713 | +3.32% | 13.419 | 417.713 | 417.713 | 스트롱 바이 |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 416.075 | +3.33% | 13.412 | 416.075 | 416.075 | 스트롱 바이 |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 414.438 | +3.34% | 13.407 | 414.438 | 414.438 | 스트롱 바이 |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 412.800 | +3.36% | 13.400 | 412.800 | 412.800 | 스트롱 바이 |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 411.163 | +3.37% | 13.394 | 411.163 | 411.163 | 스트롱 바이 |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 409.525 | +3.38% | 13.387 | 409.525 | 409.525 | 스트롱 바이 |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 407.888 | +3.39% | 13.382 | 407.888 | 407.888 | 스트롱 바이 |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 406.250 | +3.40% | 13.375 | 406.250 | 406.250 | 스트롱 바이 |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 404.613 | +3.42% | 13.369 | 404.613 | 404.613 | 스트롱 바이 |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 402.975 | +3.43% | 13.362 | 402.975 | 402.975 | 스트롱 바이 |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 401.338 | +3.44% | 13.357 | 401.338 | 401.338 | 스트롱 바이 |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 399.700 | +3.46% | 13.350 | 399.700 | 399.700 | 스트롱 바이 |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 398.063 | +3.47% | 13.344 | 398.063 | 398.063 | 스트롱 바이 |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 396.425 | +3.48% | 13.337 | 396.425 | 396.425 | 스트롱 바이 |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 394.788 | +3.50% | 13.332 | 394.788 | 394.788 | 스트롱 바이 |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 393.150 | +3.51% | 13.325 | 393.150 | 393.150 | 스트롱 바이 |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 391.513 | +3.52% | 13.319 | 391.513 | 391.513 | 스트롱 바이 |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 389.875 | +3.54% | 13.312 | 389.875 | 389.875 | 스트롱 바이 |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 388.238 | +3.55% | 13.307 | 388.238 | 388.238 | 스트롱 바이 |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 386.600 | +3.56% | 13.300 | 386.600 | 386.600 | 스트롱 바이 |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 384.963 | +3.58% | 13.294 | 384.963 | 384.963 | 스트롱 바이 |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 383.325 | +3.59% | 13.287 | 383.325 | 383.325 | 스트롱 바이 |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 381.688 | +3.61% | 13.282 | 381.688 | 381.688 | 스트롱 바이 |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 380.050 | +3.62% | 13.275 | 380.050 | 380.050 | 스트롱 바이 |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 378.413 | +3.63% | 13.269 | 378.413 | 378.413 | 스트롱 바이 |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 376.775 | +3.65% | 13.262 | 376.775 | 376.775 | 스트롱 바이 |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 375.138 | +3.66% | 13.257 | 375.138 | 375.138 | 스트롱 바이 |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 373.500 | +3.68% | 13.250 | 373.500 | 373.500 | 스트롱 바이 |