Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 503.980 | +1.19% | 5.945 | 503.980 | 503.980 | 스트롱 바이 |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 506.500 | +2.56% | 12.625 | 506.500 | 506.500 | 스트롱 바이 |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 499.625 | +2.15% | 10.500 | 499.625 | 499.625 | 스트롱 바이 |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 491.625 | +1.94% | 9.375 | 491.625 | 491.625 | 스트롱 바이 |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 483.375 | +1.87% | 8.875 | 483.375 | 483.375 | 스트롱 바이 |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 478.625 | +1.78% | 8.375 | 478.625 | 478.625 | 스트롱 바이 |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 475.625 | +1.82% | 8.500 | 475.625 | 475.625 | 스트롱 바이 |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 472.250 | +1.70% | 7.875 | 472.250 | 472.250 | 스트롱 바이 |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 469.875 | +1.62% | 7.500 | 469.875 | 469.875 | 스트롱 바이 |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 468.125 | +1.57% | 7.250 | 468.125 | 468.125 | 스트롱 바이 |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 466.875 | +1.58% | 7.250 | 466.875 | 466.875 | 스트롱 바이 |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 465.250 | +1.58% | 7.250 | 465.250 | 465.250 | 스트롱 바이 |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 463.000 | +1.56% | 7.125 | 463.000 | 463.000 | 스트롱 바이 |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 459.875 | +1.57% | 7.125 | 459.875 | 459.875 | 스트롱 바이 |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 455.625 | +1.53% | 6.875 | 455.625 | 455.625 | 스트롱 바이 |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 450.625 | +1.49% | 6.625 | 450.625 | 450.625 | 스트롱 바이 |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 445.000 | +1.57% | 6.875 | 445.000 | 445.000 | 스트롱 바이 |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 441.625 | +1.64% | 7.125 | 441.625 | 441.625 | 스트롱 바이 |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 439.000 | +1.71% | 7.375 | 439.000 | 439.000 | 스트롱 바이 |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 438.000 | +1.68% | 7.250 | 438.000 | 438.000 | 스트롱 바이 |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 438.000 | +1.57% | 6.750 | 438.000 | 438.000 | 스트롱 바이 |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 438.000 | +1.45% | 6.250 | 438.000 | 438.000 | 스트롱 바이 |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 438.000 | +1.33% | 5.750 | 438.000 | 438.000 | 스트롱 바이 |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 437.750 | +1.21% | 5.250 | 437.750 | 437.750 | 스트롱 바이 |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 437.500 | +1.10% | 4.750 | 437.500 | 437.500 | 스트롱 바이 |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 437.000 | +1.10% | 4.750 | 437.000 | 437.000 | 스트롱 바이 |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 436.000 | +1.10% | 4.750 | 436.000 | 436.000 | 스트롱 바이 |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 434.750 | +1.10% | 4.750 | 434.750 | 434.750 | 스트롱 바이 |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 433.240 | +1.06% | 4.532 | 433.240 | 433.240 | 스트롱 바이 |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 431.729 | +1.01% | 4.312 | 431.729 | 431.729 | 스트롱 바이 |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 430.219 | +0.96% | 4.094 | 430.219 | 430.219 | 스트롱 바이 |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 428.708 | +0.91% | 3.875 | 428.708 | 428.708 | 스트롱 바이 |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 427.198 | +0.86% | 3.656 | 427.198 | 427.198 | 스트롱 바이 |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 425.688 | +0.81% | 3.438 | 425.688 | 425.688 | 스트롱 바이 |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 424.177 | +0.76% | 3.219 | 424.177 | 424.177 | 스트롱 바이 |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 422.667 | +0.71% | 3.000 | 422.667 | 422.667 | 스트롱 바이 |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 421.156 | +0.66% | 2.781 | 421.156 | 421.156 | 스트롱 바이 |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 419.646 | +0.61% | 2.563 | 419.646 | 419.646 | 스트롱 바이 |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 418.135 | +0.56% | 2.343 | 418.135 | 418.135 | 스트롱 바이 |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 416.625 | +0.51% | 2.125 | 416.625 | 416.625 | 스트롱 바이 |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 415.115 | +0.46% | 1.907 | 415.115 | 415.115 | 바이 |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 413.604 | +0.41% | 1.687 | 413.604 | 413.604 | 바이 |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 412.094 | +0.36% | 1.469 | 412.094 | 412.094 | 바이 |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 410.583 | +0.31% | 1.250 | 410.583 | 410.583 | 바이 |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 409.073 | +0.25% | 1.031 | 409.073 | 409.073 | 바이 |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 407.563 | +0.20% | 0.813 | 407.563 | 407.563 | 바이 |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 406.052 | +0.15% | 0.594 | 406.052 | 406.052 | 바이 |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 404.542 | +0.09% | 0.375 | 404.542 | 404.542 | 바이 |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 403.031 | +0.04% | 0.156 | 403.031 | 403.031 | 바이 |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 401.521 | −0.02% | −0.062 | 401.521 | 401.521 | 바이 |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 400.010 | −0.07% | −0.282 | 400.010 | 400.010 | 바이 |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 398.500 | −0.13% | −0.500 | 398.500 | 398.500 | 바이 |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 396.990 | −0.18% | −0.718 | 396.990 | 396.990 | 바이 |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 395.479 | −0.24% | −0.938 | 395.479 | 395.479 | 바이 |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 393.969 | −0.29% | −1.156 | 393.969 | 393.969 | 바이 |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 392.458 | −0.35% | −1.375 | 392.458 | 392.458 | 바이 |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 390.948 | −0.41% | −1.594 | 390.948 | 390.948 | 바이 |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 389.438 | −0.46% | −1.812 | 389.438 | 389.438 | 바이 |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 387.927 | −0.52% | −2.031 | 387.927 | 387.927 | 바이 |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 386.417 | −0.58% | −2.250 | 386.417 | 386.417 | 바이 |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 384.906 | −0.64% | −2.469 | 384.906 | 384.906 | 바이 |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 383.396 | −0.70% | −2.687 | 383.396 | 383.396 | 바이 |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 381.885 | −0.76% | −2.907 | 381.885 | 381.885 | 바이 |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 380.375 | −0.81% | −3.125 | 380.375 | 380.375 | 바이 |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 378.865 | −0.87% | −3.343 | 378.865 | 378.865 | 바이 |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 377.354 | −0.94% | −3.563 | 377.354 | 377.354 | 바이 |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 375.844 | −1.00% | −3.781 | 375.844 | 375.844 | 바이 |